AMGホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2006/12/18 | 2,250 | 2,270 | 2,250 | 2,260 | +20 | +0.9% | 1,300 |
2006/12/15 | 2,240 | 2,240 | 2,230 | 2,240 | ±0 | ±0% | 1,400 |
2006/12/14 | 2,250 | 2,250 | 2,230 | 2,240 | -10 | -0.4% | 1,700 |
2006/12/13 | 2,300 | 2,300 | 2,250 | 2,250 | -50 | -2.2% | 2,200 |
2006/12/12 | 2,300 | 2,310 | 2,300 | 2,300 | +10 | +0.4% | 1,500 |
2006/12/11 | 2,280 | 2,300 | 2,270 | 2,290 | +20 | +0.9% | 1,500 |
2006/12/08 | 2,220 | 2,270 | 2,220 | 2,270 | +40 | +1.8% | 2,500 |
2006/12/07 | 2,230 | 2,240 | 2,230 | 2,230 | +10 | +0.5% | 1,600 |
2006/12/06 | 2,190 | 2,220 | 2,190 | 2,220 | +30 | +1.4% | 1,900 |
2006/12/05 | 2,190 | 2,200 | 2,180 | 2,190 | +40 | +1.9% | 1,800 |
2006/12/04 | 2,130 | 2,150 | 2,130 | 2,150 | +20 | +0.9% | 1,400 |
2006/12/01 | 2,120 | 2,160 | 2,120 | 2,130 | +10 | +0.5% | 1,900 |
2006/11/30 | 2,130 | 2,130 | 2,120 | 2,120 | ±0 | ±0% | 800 |
2006/11/29 | 2,120 | 2,140 | 2,120 | 2,120 | ±0 | ±0% | 700 |
2006/11/28 | 2,120 | 2,120 | 2,100 | 2,120 | ±0 | ±0% | 600 |
2006/11/27 | 2,110 | 2,120 | 2,100 | 2,120 | +30 | +1.4% | 1,300 |
2006/11/24 | 2,080 | 2,100 | 2,070 | 2,090 | +20 | +1% | 800 |
2006/11/22 | 2,010 | 2,070 | 2,010 | 2,070 | +10 | +0.5% | 1,400 |
2006/11/21 | 2,050 | 2,070 | 2,030 | 2,060 | +10 | +0.5% | 1,300 |
2006/11/20 | 2,100 | 2,140 | 2,050 | 2,050 | -60 | -2.8% | 2,400 |
2006/11/17 | 2,150 | 2,150 | 2,100 | 2,110 | -40 | -1.9% | 1,800 |
2006/11/16 | 2,150 | 2,190 | 2,150 | 2,150 | -50 | -2.3% | 2,000 |
2006/11/15 | 2,180 | 2,200 | 2,180 | 2,200 | +10 | +0.5% | 1,000 |
2006/11/14 | 2,140 | 2,190 | 2,140 | 2,190 | +70 | +3.3% | 800 |
2006/11/13 | 2,210 | 2,210 | 2,120 | 2,120 | -90 | -4.1% | 4,800 |
2006/11/10 | 2,210 | 2,210 | 2,200 | 2,210 | ±0 | ±0% | 1,600 |
2006/11/09 | 2,240 | 2,250 | 2,210 | 2,210 | -30 | -1.3% | 600 |
2006/11/08 | 2,270 | 2,270 | 2,240 | 2,240 | -30 | -1.3% | 1,700 |
2006/11/07 | 2,280 | 2,280 | 2,260 | 2,270 | +10 | +0.4% | 700 |
2006/11/06 | 2,270 | 2,270 | 2,260 | 2,260 | ±0 | ±0% | 700 |
2006/11/02 | 2,270 | 2,280 | 2,260 | 2,260 | -20 | -0.9% | 1,700 |
2006/11/01 | 2,320 | 2,320 | 2,280 | 2,280 | -20 | -0.9% | 2,400 |
2006/10/31 | 2,340 | 2,350 | 2,270 | 2,300 | -10 | -0.4% | 12,400 |
2006/10/30 | 2,290 | 2,320 | 2,290 | 2,310 | +20 | +0.9% | 3,800 |
2006/10/27 | 2,300 | 2,300 | 2,280 | 2,290 | ±0 | ±0% | 2,000 |
2006/10/26 | 2,300 | 2,310 | 2,280 | 2,290 | +10 | +0.4% | 4,200 |
2006/10/25 | 2,300 | 2,310 | 2,280 | 2,280 | -10 | -0.4% | 2,600 |
2006/10/24 | 2,310 | 2,310 | 2,280 | 2,290 | ±0 | ±0% | 3,500 |
2006/10/23 | 2,310 | 2,310 | 2,290 | 2,290 | -20 | -0.9% | 5,200 |
2006/10/20 | 2,330 | 2,330 | 2,300 | 2,310 | +10 | +0.4% | 2,400 |
2006/10/19 | 2,310 | 2,320 | 2,290 | 2,300 | +20 | +0.9% | 3,700 |
2006/10/18 | 2,330 | 2,340 | 2,280 | 2,280 | -40 | -1.7% | 3,400 |
2006/10/17 | 2,330 | 2,340 | 2,310 | 2,320 | +20 | +0.9% | 1,800 |
2006/10/16 | 2,260 | 2,300 | 2,250 | 2,300 | +80 | +3.6% | 4,200 |
2006/10/13 | 2,240 | 2,260 | 2,200 | 2,220 | ±0 | ±0% | 4,100 |
2006/10/12 | 2,200 | 2,230 | 2,190 | 2,220 | -60 | -2.6% | 5,200 |
2006/10/11 | 2,350 | 2,380 | 2,280 | 2,280 | -140 | -5.8% | 5,400 |
2006/10/10 | 2,430 | 2,450 | 2,400 | 2,420 | -40 | -1.6% | 4,200 |
2006/10/06 | 2,470 | 2,510 | 2,450 | 2,460 | -50 | -2% | 4,600 |
2006/10/05 | 2,550 | 2,580 | 2,500 | 2,510 | -40 | -1.6% | 5,000 |
4351~
4400
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「AMGHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
AMGHD | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はVTHD。買収積極的 |
リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
ジェイレックス | - | - | - | - | - | - |
|
- |
グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が2本柱 |
クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム