ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/25 | 2,830 | 2,830 | 2,810 | 2,810 | +10 | +0.4% | 400 |
| 2006/07/24 | 2,810 | 2,810 | 2,800 | 2,800 | -10 | -0.4% | 1,000 |
| 2006/07/21 | 2,810 | 2,820 | 2,810 | 2,810 | ±0 | ±0% | 700 |
| 2006/07/20 | 2,810 | 2,810 | 2,800 | 2,810 | +10 | +0.4% | 1,100 |
| 2006/07/19 | 2,790 | 2,810 | 2,790 | 2,800 | ±0 | ±0% | 1,200 |
| 2006/07/18 | 2,830 | 2,830 | 2,800 | 2,800 | -20 | -0.7% | 2,000 |
| 2006/07/14 | 2,820 | 2,820 | 2,820 | 2,820 | -10 | -0.4% | 1,000 |
| 2006/07/13 | 2,830 | 2,840 | 2,830 | 2,830 | -10 | -0.4% | 800 |
| 2006/07/12 | 2,850 | 2,850 | 2,830 | 2,840 | -10 | -0.4% | 1,900 |
| 2006/07/11 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 600 |
| 2006/07/10 | 2,850 | 2,850 | 2,830 | 2,850 | ±0 | ±0% | 1,500 |
| 2006/07/07 | 2,850 | 2,850 | 2,840 | 2,850 | +10 | +0.4% | 2,500 |
| 2006/07/06 | 2,840 | 2,850 | 2,830 | 2,840 | ±0 | ±0% | 1,300 |
| 2006/07/05 | 2,840 | 2,850 | 2,830 | 2,840 | -10 | -0.4% | 1,300 |
| 2006/07/04 | 2,830 | 2,850 | 2,830 | 2,850 | +10 | +0.4% | 3,000 |
| 2006/07/03 | 2,840 | 2,840 | 2,830 | 2,840 | +20 | +0.7% | 2,900 |
| 2006/06/30 | 2,820 | 2,830 | 2,810 | 2,820 | -20 | -0.7% | 1,800 |
| 2006/06/29 | 2,840 | 2,840 | 2,830 | 2,840 | ±0 | ±0% | 1,600 |
| 2006/06/28 | 2,820 | 2,840 | 2,820 | 2,840 | +10 | +0.4% | 1,600 |
| 2006/06/27 | 2,830 | 2,830 | 2,820 | 2,830 | ±0 | ±0% | 1,600 |
| 2006/06/26 | 2,810 | 2,830 | 2,810 | 2,830 | +20 | +0.7% | 1,900 |
| 2006/06/23 | 2,820 | 2,830 | 2,810 | 2,810 | ±0 | ±0% | 1,000 |
| 2006/06/22 | 2,820 | 2,830 | 2,810 | 2,810 | ±0 | ±0% | 2,000 |
| 2006/06/21 | 2,820 | 2,820 | 2,810 | 2,810 | -20 | -0.7% | 2,700 |
| 2006/06/20 | 2,840 | 2,840 | 2,820 | 2,830 | ±0 | ±0% | 3,600 |
| 2006/06/19 | 2,840 | 2,840 | 2,810 | 2,830 | -90 | -3.1% | 10,400 |
| 2006/06/16 | 2,900 | 2,920 | 2,900 | 2,920 | +20 | +0.7% | 600 |
| 2006/06/15 | 2,890 | 2,900 | 2,880 | 2,900 | +30 | +1% | 1,000 |
| 2006/06/14 | 2,860 | 2,870 | 2,850 | 2,870 | +20 | +0.7% | 500 |
| 2006/06/13 | 2,850 | 2,890 | 2,850 | 2,850 | -20 | -0.7% | 600 |
| 2006/06/12 | 2,880 | 2,880 | 2,870 | 2,870 | +40 | +1.4% | 600 |
| 2006/06/09 | 2,790 | 2,850 | 2,790 | 2,830 | +40 | +1.4% | 1,600 |
| 2006/06/08 | 2,830 | 2,830 | 2,790 | 2,790 | -50 | -1.8% | 1,900 |
| 2006/06/07 | 2,800 | 2,900 | 2,800 | 2,840 | +40 | +1.4% | 1,600 |
| 2006/06/06 | 2,910 | 2,930 | 2,800 | 2,800 | -100 | -3.4% | 1,700 |
| 2006/06/05 | 2,930 | 2,930 | 2,890 | 2,900 | -10 | -0.3% | 1,000 |
| 2006/06/02 | 3,000 | 3,000 | 2,800 | 2,910 | -90 | -3% | 1,900 |
| 2006/06/01 | 3,040 | 3,040 | 2,980 | 3,000 | -10 | -0.3% | 1,000 |
| 2006/05/31 | 3,000 | 3,010 | 2,990 | 3,010 | -40 | -1.3% | 1,100 |
| 2006/05/30 | 3,120 | 3,120 | 3,050 | 3,050 | -50 | -1.6% | 1,000 |
| 2006/05/29 | 3,120 | 3,120 | 3,060 | 3,100 | - | - | 1,100 |
| 2006/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/25 | 3,060 | 3,060 | 3,060 | 3,060 | ±0 | ±0% | 100 |
| 2006/05/24 | 3,150 | 3,150 | 3,060 | 3,060 | -70 | -2.2% | 400 |
| 2006/05/23 | 3,120 | 3,130 | 3,120 | 3,130 | +30 | +1% | 200 |
| 2006/05/22 | 3,100 | 3,120 | 3,100 | 3,100 | +70 | +2.3% | 400 |
| 2006/05/19 | 3,010 | 3,030 | 3,000 | 3,030 | +10 | +0.3% | 600 |
| 2006/05/18 | 3,010 | 3,020 | 2,980 | 3,020 | ±0 | ±0% | 1,400 |
| 2006/05/17 | 3,050 | 3,120 | 3,020 | 3,020 | -50 | -1.6% | 700 |
| 2006/05/16 | 3,110 | 3,120 | 3,070 | 3,070 | -30 | -1% | 1,800 |
4451～
4500
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
