ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/26 | 1,220 | 1,230 | 1,180 | 1,180 | -40 | -3.3% | 1,100 |
| 2008/05/23 | 1,180 | 1,220 | 1,180 | 1,220 | +40 | +3.4% | 200 |
| 2008/05/22 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 200 |
| 2008/05/21 | 1,180 | 1,200 | 1,150 | 1,200 | ±0 | ±0% | 1,800 |
| 2008/05/20 | 1,160 | 1,200 | 1,120 | 1,200 | +40 | +3.4% | 2,400 |
| 2008/05/19 | 1,090 | 1,200 | 1,090 | 1,160 | +90 | +8.4% | 2,400 |
| 2008/05/16 | 1,060 | 1,080 | 1,060 | 1,070 | +30 | +2.9% | 1,100 |
| 2008/05/15 | 1,010 | 1,060 | 1,000 | 1,040 | -50 | -4.6% | 9,500 |
| 2008/05/14 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 600 |
| 2008/05/13 | 1,100 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 1,700 |
| 2008/05/12 | 1,110 | 1,130 | 1,090 | 1,100 | +20 | +1.9% | 1,400 |
| 2008/05/09 | 1,100 | 1,120 | 1,080 | 1,080 | +20 | +1.9% | 1,400 |
| 2008/05/08 | 1,050 | 1,060 | 1,040 | 1,060 | +10 | +1% | 1,200 |
| 2008/05/07 | 1,040 | 1,050 | 1,040 | 1,050 | +20 | +1.9% | 1,500 |
| 2008/05/02 | 1,030 | 1,030 | 1,020 | 1,030 | +10 | +1% | 1,000 |
| 2008/05/01 | 1,010 | 1,020 | 1,000 | 1,020 | ±0 | ±0% | 800 |
| 2008/04/30 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 800 |
| 2008/04/28 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 500 |
| 2008/04/25 | 1,020 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 1,000 |
| 2008/04/24 | 1,030 | 1,030 | 1,020 | 1,030 | +10 | +1% | 500 |
| 2008/04/23 | 1,020 | 1,040 | 1,020 | 1,020 | +10 | +1% | 700 |
| 2008/04/22 | 1,030 | 1,030 | 1,010 | 1,010 | ±0 | ±0% | 600 |
| 2008/04/21 | 980 | 1,010 | 980 | 1,010 | +30 | +3.1% | 900 |
| 2008/04/18 | 990 | 990 | 980 | 980 | -10 | -1% | 600 |
| 2008/04/17 | 990 | 991 | 990 | 990 | -1 | -0.1% | 800 |
| 2008/04/16 | 990 | 999 | 990 | 991 | +1 | +0.1% | 1,000 |
| 2008/04/15 | 999 | 999 | 990 | 990 | +15 | +1.5% | 1,200 |
| 2008/04/14 | 964 | 975 | 964 | 975 | +21 | +2.2% | 600 |
| 2008/04/11 | 961 | 961 | 954 | 954 | -11 | -1.1% | 400 |
| 2008/04/10 | 965 | 965 | 962 | 965 | -5 | -0.5% | 700 |
| 2008/04/09 | 977 | 977 | 970 | 970 | -7 | -0.7% | 800 |
| 2008/04/08 | 987 | 988 | 977 | 977 | -12 | -1.2% | 600 |
| 2008/04/07 | 965 | 989 | 965 | 989 | +24 | +2.5% | 500 |
| 2008/04/04 | 982 | 982 | 965 | 965 | -24 | -2.4% | 1,500 |
| 2008/04/03 | 962 | 989 | 962 | 989 | +26 | +2.7% | 1,200 |
| 2008/04/02 | 961 | 970 | 961 | 963 | +2 | +0.2% | 700 |
| 2008/04/01 | 978 | 980 | 956 | 961 | -9 | -0.9% | 1,800 |
| 2008/03/31 | 939 | 970 | 930 | 970 | +30 | +3.2% | 1,400 |
| 2008/03/28 | 911 | 944 | 903 | 940 | +19 | +2.1% | 2,100 |
| 2008/03/27 | 937 | 950 | 921 | 921 | -15 | -1.6% | 2,500 |
| 2008/03/26 | 941 | 955 | 930 | 936 | -25 | -2.6% | 2,200 |
| 2008/03/25 | 967 | 970 | 940 | 961 | +4 | +0.4% | 7,200 |
| 2008/03/24 | 950 | 957 | 930 | 957 | -93 | -8.9% | 11,400 |
| 2008/03/21 | 1,250 | 1,270 | 1,050 | 1,050 | -200 | -16% | 6,000 |
| 2008/03/19 | 1,330 | 1,330 | 1,240 | 1,250 | -70 | -5.3% | 2,100 |
| 2008/03/18 | 1,350 | 1,350 | 1,320 | 1,320 | -30 | -2.2% | 300 |
| 2008/03/17 | 1,380 | 1,380 | 1,350 | 1,350 | -20 | -1.5% | 1,400 |
| 2008/03/14 | 1,390 | 1,410 | 1,370 | 1,370 | -30 | -2.1% | 900 |
| 2008/03/13 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 900 |
| 2008/03/12 | 1,400 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 500 |
4001～
4050
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
