ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/18 | 1,140 | 1,150 | 1,130 | 1,130 | +10 | +0.9% | 300 |
| 2008/07/17 | 1,130 | 1,130 | 1,120 | 1,120 | -20 | -1.8% | 300 |
| 2008/07/16 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 100 |
| 2008/07/15 | 1,160 | 1,160 | 1,140 | 1,140 | +20 | +1.8% | 1,200 |
| 2008/07/14 | 1,110 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 400 |
| 2008/07/11 | 1,110 | 1,120 | 1,110 | 1,120 | +20 | +1.8% | 200 |
| 2008/07/10 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 800 |
| 2008/07/09 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 300 |
| 2008/07/08 | 1,130 | 1,130 | 1,100 | 1,110 | -10 | -0.9% | 1,500 |
| 2008/07/07 | 1,170 | 1,170 | 1,120 | 1,120 | ±0 | ±0% | 300 |
| 2008/07/04 | 1,120 | 1,120 | 1,120 | 1,120 | -30 | -2.6% | 100 |
| 2008/07/03 | 1,120 | 1,150 | 1,120 | 1,150 | +40 | +3.6% | 300 |
| 2008/07/02 | 1,160 | 1,160 | 1,100 | 1,110 | -90 | -7.5% | 3,300 |
| 2008/07/01 | 1,230 | 1,230 | 1,200 | 1,200 | +10 | +0.8% | 400 |
| 2008/06/30 | 1,180 | 1,190 | 1,180 | 1,190 | +10 | +0.8% | 300 |
| 2008/06/27 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 1,100 |
| 2008/06/26 | 1,260 | 1,260 | 1,200 | 1,200 | -30 | -2.4% | 1,600 |
| 2008/06/25 | 1,250 | 1,250 | 1,230 | 1,230 | -10 | -0.8% | 700 |
| 2008/06/24 | 1,260 | 1,260 | 1,240 | 1,240 | ±0 | ±0% | 400 |
| 2008/06/23 | 1,240 | 1,250 | 1,230 | 1,240 | -20 | -1.6% | 600 |
| 2008/06/20 | 1,250 | 1,260 | 1,250 | 1,260 | +30 | +2.4% | 300 |
| 2008/06/19 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 300 |
| 2008/06/18 | 1,220 | 1,250 | 1,220 | 1,250 | +20 | +1.6% | 700 |
| 2008/06/17 | 1,260 | 1,260 | 1,230 | 1,230 | -50 | -3.9% | 300 |
| 2008/06/16 | 1,280 | 1,280 | 1,280 | 1,280 | +80 | +6.7% | 1,100 |
| 2008/06/13 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2008/06/12 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | -1.6% | 400 |
| 2008/06/11 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 100 |
| 2008/06/10 | 1,200 | 1,220 | 1,200 | 1,200 | -10 | -0.8% | 400 |
| 2008/06/09 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 400 |
| 2008/06/06 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 900 |
| 2008/06/05 | 1,210 | 1,210 | 1,210 | 1,210 | +20 | +1.7% | 400 |
| 2008/06/04 | 1,200 | 1,200 | 1,190 | 1,190 | - | - | 700 |
| 2008/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/02 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.8% | 100 |
| 2008/05/30 | 1,210 | 1,220 | 1,210 | 1,220 | +30 | +2.5% | 300 |
| 2008/05/29 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 500 |
| 2008/05/28 | 1,200 | 1,220 | 1,190 | 1,190 | -20 | -1.7% | 600 |
| 2008/05/27 | 1,200 | 1,210 | 1,190 | 1,210 | +30 | +2.5% | 400 |
| 2008/05/26 | 1,220 | 1,230 | 1,180 | 1,180 | -40 | -3.3% | 1,100 |
| 2008/05/23 | 1,180 | 1,220 | 1,180 | 1,220 | +40 | +3.4% | 200 |
| 2008/05/22 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 200 |
| 2008/05/21 | 1,180 | 1,200 | 1,150 | 1,200 | ±0 | ±0% | 1,800 |
| 2008/05/20 | 1,160 | 1,200 | 1,120 | 1,200 | +40 | +3.4% | 2,400 |
| 2008/05/19 | 1,090 | 1,200 | 1,090 | 1,160 | +90 | +8.4% | 2,400 |
| 2008/05/16 | 1,060 | 1,080 | 1,060 | 1,070 | +30 | +2.9% | 1,100 |
| 2008/05/15 | 1,010 | 1,060 | 1,000 | 1,040 | -50 | -4.6% | 9,500 |
| 2008/05/14 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 600 |
| 2008/05/13 | 1,100 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 1,700 |
| 2008/05/12 | 1,110 | 1,130 | 1,090 | 1,100 | +20 | +1.9% | 1,400 |
4001～
4050
件表示中 / 5722件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 158,800円 | +3.1% | -6.6% | 3.78% | 4.45倍 | 0.42倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| イントランス | 10,500円 | +100.7% | - | 0.00% | 308.82倍 | 5.21倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
| ｐｒｏｐｅｔｅｃ | 114,300円 | +9.3% | -11.2% | 3.94% | 8.49倍 | 0.68倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| クミカ | 36,200円 | -1.9% | -62.6% | 1.10% | 55.26倍 | 0.39倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
| エストラスト | 68,700円 | +8.6% | +47.6% | 3.49% | 4.15倍 | 0.50倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
