ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/20 | 3,200 | 3,200 | 3,180 | 3,180 | -20 | -0.6% | 1,300 |
| 2006/04/19 | 3,230 | 3,230 | 3,200 | 3,200 | -10 | -0.3% | 900 |
| 2006/04/18 | 3,210 | 3,240 | 3,210 | 3,210 | -30 | -0.9% | 1,300 |
| 2006/04/17 | 3,350 | 3,350 | 3,240 | 3,240 | -10 | -0.3% | 1,900 |
| 2006/04/14 | 3,370 | 3,390 | 3,250 | 3,250 | -80 | -2.4% | 4,200 |
| 2006/04/13 | 3,420 | 3,590 | 3,310 | 3,330 | -240 | -6.7% | 26,800 |
| 2006/04/12 | 3,230 | 3,660 | 3,200 | 3,570 | +350 | +10.9% | 26,700 |
| 2006/04/11 | 3,220 | 3,220 | 3,200 | 3,220 | ±0 | ±0% | 800 |
| 2006/04/10 | 3,220 | 3,240 | 3,210 | 3,220 | ±0 | ±0% | 500 |
| 2006/04/07 | 3,240 | 3,240 | 3,210 | 3,220 | ±0 | ±0% | 900 |
| 2006/04/06 | 3,230 | 3,230 | 3,210 | 3,220 | -10 | -0.3% | 700 |
| 2006/04/05 | 3,240 | 3,250 | 3,230 | 3,230 | ±0 | ±0% | 1,100 |
| 2006/04/04 | 3,230 | 3,230 | 3,200 | 3,230 | +30 | +0.9% | 1,000 |
| 2006/04/03 | 3,230 | 3,230 | 3,200 | 3,200 | -10 | -0.3% | 1,700 |
| 2006/03/31 | 3,210 | 3,210 | 3,200 | 3,210 | -10 | -0.3% | 600 |
| 2006/03/30 | 3,220 | 3,230 | 3,220 | 3,220 | ±0 | ±0% | 500 |
| 2006/03/29 | 3,200 | 3,220 | 3,190 | 3,220 | -10 | -0.3% | 700 |
| 2006/03/28 | 3,230 | 3,240 | 3,230 | 3,230 | -50 | -1.5% | 1,100 |
| 2006/03/27 | 3,230 | 3,280 | 3,230 | 3,280 | +60 | +1.9% | 2,300 |
| 2006/03/24 | 3,200 | 3,240 | 3,200 | 3,220 | +10 | +0.3% | 700 |
| 2006/03/23 | 3,220 | 3,230 | 3,210 | 3,210 | -10 | -0.3% | 1,000 |
| 2006/03/22 | 3,210 | 3,240 | 3,210 | 3,220 | +20 | +0.6% | 400 |
| 2006/03/20 | 3,180 | 3,230 | 3,180 | 3,200 | -30 | -0.9% | 1,600 |
| 2006/03/17 | 3,200 | 3,230 | 3,180 | 3,230 | -10 | -0.3% | 800 |
| 2006/03/16 | 3,220 | 3,250 | 3,200 | 3,240 | -10 | -0.3% | 1,100 |
| 2006/03/15 | 3,200 | 3,250 | 3,200 | 3,250 | +50 | +1.6% | 600 |
| 2006/03/14 | 3,200 | 3,200 | 3,180 | 3,200 | ±0 | ±0% | 400 |
| 2006/03/13 | 3,160 | 3,200 | 3,150 | 3,200 | +50 | +1.6% | 600 |
| 2006/03/10 | 3,170 | 3,170 | 3,150 | 3,150 | -50 | -1.6% | 300 |
| 2006/03/09 | 3,120 | 3,200 | 3,120 | 3,200 | +90 | +2.9% | 800 |
| 2006/03/08 | 3,120 | 3,120 | 3,110 | 3,110 | -40 | -1.3% | 200 |
| 2006/03/07 | 3,130 | 3,150 | 3,100 | 3,150 | -10 | -0.3% | 600 |
| 2006/03/06 | 3,120 | 3,180 | 3,120 | 3,160 | +50 | +1.6% | 700 |
| 2006/03/03 | 3,130 | 3,130 | 3,110 | 3,110 | -20 | -0.6% | 500 |
| 2006/03/02 | 3,190 | 3,190 | 3,130 | 3,130 | -20 | -0.6% | 700 |
| 2006/03/01 | 3,160 | 3,190 | 3,150 | 3,150 | -10 | -0.3% | 900 |
| 2006/02/28 | 3,200 | 3,200 | 3,150 | 3,160 | -20 | -0.6% | 1,100 |
| 2006/02/27 | 3,180 | 3,250 | 3,180 | 3,180 | +20 | +0.6% | 900 |
| 2006/02/24 | 3,150 | 3,160 | 3,140 | 3,160 | +20 | +0.6% | 500 |
| 2006/02/23 | 3,000 | 3,140 | 3,000 | 3,140 | +140 | +4.7% | 500 |
| 2006/02/22 | 2,980 | 3,000 | 2,950 | 3,000 | +10 | +0.3% | 2,800 |
| 2006/02/21 | 2,810 | 2,990 | 2,810 | 2,990 | +100 | +3.5% | 3,300 |
| 2006/02/20 | 3,000 | 3,020 | 2,810 | 2,890 | -180 | -5.9% | 3,400 |
| 2006/02/17 | 3,170 | 3,170 | 3,070 | 3,070 | -100 | -3.2% | 2,000 |
| 2006/02/16 | 3,190 | 3,190 | 3,170 | 3,170 | +70 | +2.3% | 600 |
| 2006/02/15 | 3,100 | 3,180 | 3,080 | 3,100 | -50 | -1.6% | 2,300 |
| 2006/02/14 | 3,170 | 3,200 | 3,090 | 3,150 | -80 | -2.5% | 3,000 |
| 2006/02/13 | 3,200 | 3,230 | 3,180 | 3,230 | -40 | -1.2% | 2,300 |
| 2006/02/10 | 3,240 | 3,300 | 3,160 | 3,270 | -220 | -6.3% | 7,200 |
| 2006/02/09 | 3,500 | 3,510 | 3,490 | 3,490 | -10 | -0.3% | 1,000 |
4651～
4700
件表示中 / 5819件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 192,000円 | +3.1% | -6.6% | 3.13% | 5.38倍 | 0.51倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| エリッツＨＤ | 167,200円 | +6.8% | +8.5% | 4.07% | 8.51倍 | 1.22倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| エストラスト | 91,900円 | +9.3% | -1.6% | 3.05% | 4.26倍 | 0.58倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| トラストＨＤ | 100,800円 | +2.2% | -9.4% | 1.59% | 11.04倍 | 3.78倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| ジェイレックス | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
