ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 23 | 25 | 23 | 24 | ±0 | ±0% | 797,300 |
| 2024/06/07 | 24 | 24 | 23 | 24 | ±0 | ±0% | 98,800 |
| 2024/06/06 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,369,500 |
| 2024/06/05 | 25 | 26 | 24 | 24 | +1 | +4.3% | 1,852,700 |
| 2024/06/04 | 24 | 25 | 23 | 23 | -1 | -4.2% | 976,800 |
| 2024/06/03 | 24 | 24 | 23 | 24 | ±0 | ±0% | 1,012,200 |
| 2024/05/31 | 24 | 25 | 23 | 24 | +1 | +4.3% | 2,451,400 |
| 2024/05/30 | 23 | 24 | 23 | 23 | -1 | -4.2% | 865,300 |
| 2024/05/29 | 24 | 25 | 23 | 24 | -1 | -4% | 763,800 |
| 2024/05/28 | 24 | 25 | 23 | 25 | +1 | +4.2% | 1,102,600 |
| 2024/05/27 | 23 | 25 | 23 | 24 | ±0 | ±0% | 1,215,700 |
| 2024/05/24 | 27 | 28 | 23 | 24 | -1 | -4% | 4,708,100 |
| 2024/05/23 | 23 | 28 | 22 | 25 | +3 | +13.6% | 6,421,000 |
| 2024/05/22 | 23 | 24 | 22 | 22 | -1 | -4.3% | 1,236,400 |
| 2024/05/21 | 23 | 24 | 23 | 23 | -1 | -4.2% | 381,500 |
| 2024/05/20 | 23 | 24 | 23 | 24 | ±0 | ±0% | 213,600 |
| 2024/05/17 | 23 | 24 | 23 | 24 | +1 | +4.3% | 149,100 |
| 2024/05/16 | 24 | 24 | 23 | 23 | -1 | -4.2% | 263,900 |
| 2024/05/15 | 24 | 24 | 23 | 24 | ±0 | ±0% | 61,900 |
| 2024/05/14 | 24 | 24 | 23 | 24 | +1 | +4.3% | 124,300 |
| 2024/05/13 | 24 | 24 | 23 | 23 | -1 | -4.2% | 625,200 |
| 2024/05/10 | 24 | 25 | 23 | 24 | ±0 | ±0% | 975,700 |
| 2024/05/09 | 24 | 24 | 23 | 24 | ±0 | ±0% | 144,000 |
| 2024/05/08 | 23 | 24 | 23 | 24 | ±0 | ±0% | 823,400 |
| 2024/05/07 | 23 | 24 | 23 | 24 | ±0 | ±0% | 759,400 |
| 2024/05/02 | 24 | 24 | 23 | 24 | ±0 | ±0% | 184,900 |
| 2024/05/01 | 24 | 24 | 23 | 24 | ±0 | ±0% | 182,000 |
| 2024/04/30 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,967,200 |
| 2024/04/26 | 24 | 25 | 23 | 24 | ±0 | ±0% | 804,500 |
| 2024/04/25 | 23 | 25 | 23 | 24 | ±0 | ±0% | 1,212,500 |
| 2024/04/24 | 24 | 24 | 23 | 24 | ±0 | ±0% | 548,500 |
| 2024/04/23 | 24 | 25 | 23 | 24 | ±0 | ±0% | 2,016,400 |
| 2024/04/22 | 23 | 24 | 22 | 24 | ±0 | ±0% | 2,472,100 |
| 2024/04/19 | 24 | 24 | 23 | 24 | +1 | +4.3% | 642,000 |
| 2024/04/18 | 25 | 25 | 23 | 23 | -2 | -8% | 1,417,800 |
| 2024/04/17 | 24 | 25 | 24 | 25 | ±0 | ±0% | 182,600 |
| 2024/04/16 | 25 | 25 | 24 | 25 | -1 | -3.8% | 268,200 |
| 2024/04/15 | 25 | 26 | 24 | 26 | +1 | +4% | 931,600 |
| 2024/04/12 | 25 | 26 | 24 | 25 | -1 | -3.8% | 2,672,600 |
| 2024/04/11 | 25 | 26 | 24 | 26 | +1 | +4% | 1,310,800 |
| 2024/04/10 | 24 | 26 | 24 | 25 | ±0 | ±0% | 2,654,600 |
| 2024/04/09 | 25 | 25 | 24 | 25 | +1 | +4.2% | 493,100 |
| 2024/04/08 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,157,400 |
| 2024/04/05 | 23 | 24 | 22 | 24 | ±0 | ±0% | 1,487,100 |
| 2024/04/04 | 24 | 26 | 23 | 24 | +1 | +4.3% | 3,199,000 |
| 2024/04/03 | 23 | 24 | 23 | 23 | -1 | -4.2% | 450,400 |
| 2024/04/02 | 25 | 25 | 23 | 24 | -1 | -4% | 2,380,100 |
| 2024/04/01 | 25 | 26 | 24 | 25 | +1 | +4.2% | 1,150,300 |
| 2024/03/29 | 24 | 25 | 24 | 24 | -1 | -4% | 327,200 |
| 2024/03/28 | 25 | 25 | 24 | 25 | ±0 | ±0% | 293,200 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,300円 | +824.8% | -22.2% | 0.00% | 47.37倍 | 0.40倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ツクルバ | 69,500円 | +45.9% | +44.7% | 0.00% | 63.24倍 | 4.78倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 264,500円 | +17.4% | +67.1% | 2.95% | 5.86倍 | 1.00倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| アールプランナ | 135,000円 | +10.7% | +10.9% | 3.70% | 4.85倍 | 1.27倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| ＬｅＴｅｃｈ | 149,100円 | +46.2% | +10.1% | 2.21% | 6.02倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
市場注目の銘柄
チャート関連のコラム
