ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 25 | 26 | 24 | 25 | ±0 | ±0% | 3,500,900 |
| 2024/03/26 | 23 | 25 | 22 | 25 | +2 | +8.7% | 3,034,500 |
| 2024/03/25 | 24 | 24 | 22 | 23 | -1 | -4.2% | 3,088,400 |
| 2024/03/22 | 22 | 24 | 21 | 24 | +2 | +9.1% | 2,423,600 |
| 2024/03/21 | 21 | 22 | 20 | 22 | +1 | +4.8% | 1,861,200 |
| 2024/03/19 | 22 | 22 | 21 | 21 | -1 | -4.5% | 1,154,800 |
| 2024/03/18 | 23 | 23 | 21 | 22 | -1 | -4.3% | 2,168,600 |
| 2024/03/15 | 22 | 23 | 22 | 23 | ±0 | ±0% | 1,351,600 |
| 2024/03/14 | 22 | 23 | 21 | 23 | +1 | +4.5% | 528,100 |
| 2024/03/13 | 22 | 23 | 21 | 22 | ±0 | ±0% | 2,843,000 |
| 2024/03/12 | 22 | 23 | 22 | 22 | -1 | -4.3% | 574,400 |
| 2024/03/11 | 23 | 23 | 22 | 23 | ±0 | ±0% | 1,387,400 |
| 2024/03/08 | 24 | 24 | 23 | 23 | -1 | -4.2% | 615,600 |
| 2024/03/07 | 23 | 24 | 22 | 24 | +1 | +4.3% | 2,616,500 |
| 2024/03/06 | 26 | 26 | 22 | 23 | -4 | -14.8% | 7,315,100 |
| 2024/03/05 | 28 | 28 | 26 | 27 | -1 | -3.6% | 3,005,300 |
| 2024/03/04 | 27 | 28 | 25 | 28 | +2 | +7.7% | 8,787,500 |
| 2024/03/01 | 23 | 26 | 22 | 26 | +4 | +18.2% | 9,344,600 |
| 2024/02/29 | 23 | 23 | 21 | 22 | -1 | -4.3% | 4,371,700 |
| 2024/02/28 | 25 | 26 | 22 | 23 | ±0 | ±0% | 10,334,800 |
| 2024/02/27 | 26 | 30 | 20 | 23 | +6 | +35.3% | 31,955,600 |
| 2024/02/26 | 16 | 17 | 16 | 17 | +1 | +6.3% | 786,500 |
| 2024/02/22 | 16 | 17 | 16 | 16 | ±0 | ±0% | 142,600 |
| 2024/02/21 | 16 | 17 | 16 | 16 | ±0 | ±0% | 83,600 |
| 2024/02/20 | 16 | 17 | 16 | 16 | ±0 | ±0% | 593,100 |
| 2024/02/19 | 16 | 17 | 15 | 16 | ±0 | ±0% | 549,300 |
| 2024/02/16 | 16 | 16 | 15 | 16 | ±0 | ±0% | 939,000 |
| 2024/02/15 | 15 | 16 | 15 | 16 | ±0 | ±0% | 194,900 |
| 2024/02/14 | 17 | 17 | 15 | 16 | -1 | -5.9% | 370,200 |
| 2024/02/13 | 16 | 17 | 15 | 17 | +1 | +6.3% | 570,200 |
| 2024/02/09 | 17 | 17 | 15 | 16 | ±0 | ±0% | 697,200 |
| 2024/02/08 | 16 | 17 | 16 | 16 | ±0 | ±0% | 153,300 |
| 2024/02/07 | 16 | 17 | 15 | 16 | ±0 | ±0% | 412,800 |
| 2024/02/06 | 16 | 17 | 15 | 16 | ±0 | ±0% | 1,104,200 |
| 2024/02/05 | 16 | 17 | 16 | 16 | ±0 | ±0% | 266,800 |
| 2024/02/02 | 17 | 17 | 16 | 16 | ±0 | ±0% | 804,800 |
| 2024/02/01 | 16 | 17 | 15 | 16 | ±0 | ±0% | 677,400 |
| 2024/01/31 | 16 | 17 | 15 | 16 | ±0 | ±0% | 488,400 |
| 2024/01/30 | 16 | 17 | 15 | 16 | ±0 | ±0% | 1,141,900 |
| 2024/01/29 | 16 | 16 | 15 | 16 | ±0 | ±0% | 791,700 |
| 2024/01/26 | 15 | 16 | 15 | 16 | +1 | +6.7% | 731,900 |
| 2024/01/25 | 14 | 15 | 14 | 15 | ±0 | ±0% | 401,700 |
| 2024/01/24 | 15 | 16 | 14 | 15 | ±0 | ±0% | 644,300 |
| 2024/01/23 | 15 | 16 | 15 | 15 | ±0 | ±0% | 327,300 |
| 2024/01/22 | 15 | 16 | 14 | 15 | ±0 | ±0% | 556,600 |
| 2024/01/19 | 15 | 16 | 15 | 15 | ±0 | ±0% | 347,900 |
| 2024/01/18 | 15 | 16 | 14 | 15 | ±0 | ±0% | 395,300 |
| 2024/01/17 | 15 | 15 | 14 | 15 | -1 | -6.3% | 482,700 |
| 2024/01/16 | 15 | 16 | 15 | 16 | +1 | +6.7% | 1,144,700 |
| 2024/01/15 | 15 | 15 | 14 | 15 | ±0 | ±0% | 1,202,400 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,300円 | +824.8% | -22.2% | 0.00% | 47.37倍 | 0.40倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ツクルバ | 69,500円 | +45.9% | +44.7% | 0.00% | 63.24倍 | 4.78倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 264,500円 | +17.4% | +67.1% | 2.95% | 5.86倍 | 1.00倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| アールプランナ | 135,000円 | +10.7% | +10.9% | 3.70% | 4.85倍 | 1.27倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| ＬｅＴｅｃｈ | 149,100円 | +46.2% | +10.1% | 2.21% | 6.02倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
市場注目の銘柄
チャート関連のコラム
