青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/08 | 1,910 | 1,970 | 1,880 | 1,920 | ±0 | ±0% | 71,900 |
| 2008/05/07 | 1,920 | 1,930 | 1,870 | 1,920 | +60 | +3.2% | 62,100 |
| 2008/05/02 | 1,810 | 1,890 | 1,810 | 1,860 | +50 | +2.8% | 64,900 |
| 2008/05/01 | 1,780 | 1,840 | 1,780 | 1,810 | ±0 | ±0% | 37,900 |
| 2008/04/30 | 1,750 | 1,830 | 1,750 | 1,810 | +50 | +2.8% | 54,900 |
| 2008/04/28 | 1,720 | 1,760 | 1,710 | 1,760 | +60 | +3.5% | 29,400 |
| 2008/04/25 | 1,690 | 1,730 | 1,690 | 1,700 | -10 | -0.6% | 12,000 |
| 2008/04/24 | 1,710 | 1,730 | 1,710 | 1,710 | -20 | -1.2% | 6,500 |
| 2008/04/23 | 1,700 | 1,730 | 1,690 | 1,730 | -10 | -0.6% | 10,900 |
| 2008/04/22 | 1,760 | 1,760 | 1,730 | 1,740 | -10 | -0.6% | 8,900 |
| 2008/04/21 | 1,730 | 1,790 | 1,710 | 1,750 | +40 | +2.3% | 29,900 |
| 2008/04/18 | 1,720 | 1,740 | 1,620 | 1,710 | -20 | -1.2% | 25,000 |
| 2008/04/17 | 1,740 | 1,780 | 1,720 | 1,730 | +20 | +1.2% | 44,600 |
| 2008/04/16 | 1,720 | 1,740 | 1,700 | 1,710 | ±0 | ±0% | 6,100 |
| 2008/04/15 | 1,670 | 1,720 | 1,660 | 1,710 | +20 | +1.2% | 11,000 |
| 2008/04/14 | 1,690 | 1,690 | 1,650 | 1,690 | -30 | -1.7% | 13,300 |
| 2008/04/11 | 1,680 | 1,740 | 1,670 | 1,720 | +50 | +3% | 17,000 |
| 2008/04/10 | 1,670 | 1,670 | 1,620 | 1,670 | +30 | +1.8% | 16,000 |
| 2008/04/09 | 1,690 | 1,710 | 1,590 | 1,640 | -60 | -3.5% | 28,100 |
| 2008/04/08 | 1,750 | 1,750 | 1,680 | 1,700 | -60 | -3.4% | 37,600 |
| 2008/04/07 | 1,790 | 1,790 | 1,740 | 1,760 | -40 | -2.2% | 15,800 |
| 2008/04/04 | 1,790 | 1,800 | 1,730 | 1,800 | -10 | -0.6% | 32,400 |
| 2008/04/03 | 1,780 | 1,850 | 1,770 | 1,810 | +20 | +1.1% | 57,300 |
| 2008/04/02 | 1,730 | 1,850 | 1,720 | 1,790 | +110 | +6.5% | 93,500 |
| 2008/04/01 | 1,730 | 1,740 | 1,680 | 1,680 | -50 | -2.9% | 27,600 |
| 2008/03/31 | 1,760 | 1,760 | 1,720 | 1,730 | -50 | -2.8% | 40,800 |
| 2008/03/28 | 1,630 | 1,810 | 1,630 | 1,780 | +140 | +8.5% | 97,100 |
| 2008/03/27 | 1,630 | 1,670 | 1,610 | 1,640 | -10 | -0.6% | 30,100 |
| 2008/03/26 | 1,640 | 1,650 | 1,610 | 1,650 | +30 | +1.9% | 23,800 |
| 2008/03/25 | 1,660 | 1,660 | 1,610 | 1,620 | +20 | +1.3% | 30,000 |
| 2008/03/24 | 1,630 | 1,630 | 1,590 | 1,600 | -10 | -0.6% | 13,000 |
| 2008/03/21 | 1,640 | 1,670 | 1,580 | 1,610 | -50 | -3% | 51,500 |
| 2008/03/19 | 1,590 | 1,690 | 1,580 | 1,660 | +130 | +8.5% | 82,500 |
| 2008/03/18 | 1,560 | 1,590 | 1,510 | 1,530 | -60 | -3.8% | 38,300 |
| 2008/03/17 | 1,500 | 1,590 | 1,450 | 1,590 | +30 | +1.9% | 52,900 |
| 2008/03/14 | 1,590 | 1,600 | 1,550 | 1,560 | -50 | -3.1% | 51,000 |
| 2008/03/13 | 1,650 | 1,650 | 1,560 | 1,610 | -80 | -4.7% | 72,000 |
| 2008/03/12 | 1,750 | 1,760 | 1,680 | 1,690 | +60 | +3.7% | 36,500 |
| 2008/03/11 | 1,590 | 1,660 | 1,580 | 1,630 | -40 | -2.4% | 51,000 |
| 2008/03/10 | 1,740 | 1,750 | 1,610 | 1,670 | -80 | -4.6% | 54,600 |
| 2008/03/07 | 1,720 | 1,780 | 1,710 | 1,750 | -30 | -1.7% | 30,600 |
| 2008/03/06 | 1,700 | 1,820 | 1,700 | 1,780 | +90 | +5.3% | 80,500 |
| 2008/03/05 | 1,740 | 1,760 | 1,690 | 1,690 | -60 | -3.4% | 51,300 |
| 2008/03/04 | 1,830 | 1,870 | 1,720 | 1,750 | -90 | -4.9% | 93,400 |
| 2008/03/03 | 1,790 | 1,880 | 1,790 | 1,840 | -60 | -3.2% | 72,400 |
| 2008/02/29 | 2,030 | 2,070 | 1,880 | 1,900 | -150 | -7.3% | 103,700 |
| 2008/02/28 | 1,860 | 2,080 | 1,850 | 2,050 | +130 | +6.8% | 237,700 |
| 2008/02/27 | 1,800 | 1,930 | 1,790 | 1,920 | +290 | +17.8% | 346,100 |
| 2008/02/26 | 1,660 | 1,670 | 1,580 | 1,630 | -10 | -0.6% | 37,700 |
| 2008/02/25 | 1,660 | 1,670 | 1,640 | 1,640 | +40 | +2.5% | 35,700 |
4051～
4100
件表示中 / 4985件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 181,800円 | +5.3% | +1.2% | 2.53% | 19.82倍 | 4.33倍 |
|
富裕層への運用、相続コンサルが柱。顧客増へ不動産運用商品組成にも注力。配当性向５割メド |
| ＪＡＬＣＯ ＨＤ | 39,800円 | -41.2% | -71.2% | 4.52% | 47.84倍 | 2.36倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| 地 主 | 209,700円 | +77.2% | +29.4% | 4.05% | 7.69倍 | 1.19倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ＧＡ ＴＥＣＨ | 120,000円 | +26.2% | +57.7% | 0.00% | 26.21倍 | 2.03倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| ＦＪネクストＨＤ | 112,600円 | +2.6% | -20.5% | 4.26% | 7.37倍 | 0.53倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
市場注目の銘柄
チャート関連のコラム
