青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/17 | 1,260 | 1,310 | 1,230 | 1,240 | -10 | -0.8% | 25,700 |
| 2008/07/16 | 1,260 | 1,260 | 1,240 | 1,250 | -30 | -2.3% | 19,500 |
| 2008/07/15 | 1,280 | 1,290 | 1,270 | 1,280 | ±0 | ±0% | 19,800 |
| 2008/07/14 | 1,280 | 1,310 | 1,270 | 1,280 | +10 | +0.8% | 22,900 |
| 2008/07/11 | 1,290 | 1,300 | 1,270 | 1,270 | -30 | -2.3% | 16,000 |
| 2008/07/10 | 1,300 | 1,320 | 1,270 | 1,300 | ±0 | ±0% | 18,400 |
| 2008/07/09 | 1,310 | 1,330 | 1,300 | 1,300 | -10 | -0.8% | 23,100 |
| 2008/07/08 | 1,340 | 1,340 | 1,300 | 1,310 | -50 | -3.7% | 30,400 |
| 2008/07/07 | 1,380 | 1,400 | 1,350 | 1,360 | -30 | -2.2% | 16,200 |
| 2008/07/04 | 1,410 | 1,440 | 1,380 | 1,390 | -20 | -1.4% | 18,700 |
| 2008/07/03 | 1,430 | 1,430 | 1,400 | 1,410 | -20 | -1.4% | 11,800 |
| 2008/07/02 | 1,470 | 1,470 | 1,430 | 1,430 | -10 | -0.7% | 7,300 |
| 2008/07/01 | 1,420 | 1,450 | 1,410 | 1,440 | +20 | +1.4% | 10,100 |
| 2008/06/30 | 1,400 | 1,430 | 1,400 | 1,420 | -20 | -1.4% | 15,700 |
| 2008/06/27 | 1,410 | 1,440 | 1,400 | 1,440 | -10 | -0.7% | 28,800 |
| 2008/06/26 | 1,480 | 1,500 | 1,450 | 1,450 | -20 | -1.4% | 15,100 |
| 2008/06/25 | 1,500 | 1,520 | 1,470 | 1,470 | -50 | -3.3% | 14,900 |
| 2008/06/24 | 1,530 | 1,600 | 1,520 | 1,520 | -20 | -1.3% | 16,900 |
| 2008/06/23 | 1,530 | 1,560 | 1,530 | 1,540 | -10 | -0.6% | 15,700 |
| 2008/06/20 | 1,560 | 1,570 | 1,540 | 1,550 | -10 | -0.6% | 11,900 |
| 2008/06/19 | 1,580 | 1,580 | 1,550 | 1,560 | -20 | -1.3% | 11,900 |
| 2008/06/18 | 1,600 | 1,600 | 1,570 | 1,580 | ±0 | ±0% | 12,800 |
| 2008/06/17 | 1,510 | 1,580 | 1,510 | 1,580 | +70 | +4.6% | 17,400 |
| 2008/06/16 | 1,510 | 1,550 | 1,510 | 1,510 | ±0 | ±0% | 17,700 |
| 2008/06/13 | 1,530 | 1,530 | 1,510 | 1,510 | -10 | -0.7% | 5,800 |
| 2008/06/12 | 1,520 | 1,520 | 1,500 | 1,520 | -10 | -0.7% | 10,600 |
| 2008/06/11 | 1,510 | 1,530 | 1,500 | 1,530 | +20 | +1.3% | 11,400 |
| 2008/06/10 | 1,590 | 1,590 | 1,510 | 1,510 | -50 | -3.2% | 26,900 |
| 2008/06/09 | 1,550 | 1,580 | 1,530 | 1,560 | -30 | -1.9% | 17,000 |
| 2008/06/06 | 1,590 | 1,600 | 1,580 | 1,590 | -10 | -0.6% | 21,400 |
| 2008/06/05 | 1,630 | 1,630 | 1,590 | 1,600 | -30 | -1.8% | 21,100 |
| 2008/06/04 | 1,640 | 1,650 | 1,610 | 1,630 | -20 | -1.2% | 29,600 |
| 2008/06/03 | 1,660 | 1,660 | 1,650 | 1,650 | -40 | -2.4% | 10,800 |
| 2008/06/02 | 1,650 | 1,690 | 1,620 | 1,690 | +60 | +3.7% | 27,400 |
| 2008/05/30 | 1,640 | 1,660 | 1,620 | 1,630 | ±0 | ±0% | 20,200 |
| 2008/05/29 | 1,620 | 1,640 | 1,610 | 1,630 | ±0 | ±0% | 23,400 |
| 2008/05/28 | 1,670 | 1,690 | 1,630 | 1,630 | -20 | -1.2% | 34,900 |
| 2008/05/27 | 1,630 | 1,660 | 1,600 | 1,650 | +30 | +1.9% | 33,500 |
| 2008/05/26 | 1,680 | 1,700 | 1,620 | 1,620 | -80 | -4.7% | 53,800 |
| 2008/05/23 | 1,690 | 1,710 | 1,660 | 1,700 | +10 | +0.6% | 27,200 |
| 2008/05/22 | 1,670 | 1,700 | 1,650 | 1,690 | ±0 | ±0% | 27,500 |
| 2008/05/21 | 1,710 | 1,710 | 1,680 | 1,690 | -40 | -2.3% | 22,500 |
| 2008/05/20 | 1,760 | 1,770 | 1,720 | 1,730 | ±0 | ±0% | 30,000 |
| 2008/05/19 | 1,780 | 1,780 | 1,730 | 1,730 | -20 | -1.1% | 31,400 |
| 2008/05/16 | 1,810 | 1,820 | 1,750 | 1,750 | -80 | -4.4% | 40,600 |
| 2008/05/15 | 1,840 | 1,870 | 1,830 | 1,830 | ±0 | ±0% | 37,600 |
| 2008/05/14 | 1,780 | 1,830 | 1,770 | 1,830 | +30 | +1.7% | 21,500 |
| 2008/05/13 | 1,830 | 1,830 | 1,760 | 1,800 | -40 | -2.2% | 30,200 |
| 2008/05/12 | 1,860 | 1,860 | 1,820 | 1,840 | -20 | -1.1% | 19,200 |
| 2008/05/09 | 1,900 | 1,900 | 1,830 | 1,860 | -60 | -3.1% | 60,000 |
4001～
4050
件表示中 / 4985件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 181,800円 | +5.3% | +1.2% | 2.53% | 19.82倍 | 4.33倍 |
|
富裕層への運用、相続コンサルが柱。顧客増へ不動産運用商品組成にも注力。配当性向５割メド |
| ＪＡＬＣＯ ＨＤ | 39,800円 | -41.2% | -71.2% | 4.52% | 47.84倍 | 2.36倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| 地 主 | 209,700円 | +77.2% | +29.4% | 4.05% | 7.69倍 | 1.19倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ＧＡ ＴＥＣＨ | 120,000円 | +26.2% | +57.7% | 0.00% | 26.21倍 | 2.03倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| ＦＪネクストＨＤ | 112,600円 | +2.6% | -20.5% | 4.26% | 7.37倍 | 0.53倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
市場注目の銘柄
チャート関連のコラム
