青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 2,166 | 2,185 | 2,144 | 2,148 | -18 | -0.8% | 23,400 |
| 2025/08/20 | 2,178 | 2,193 | 2,159 | 2,166 | -11 | -0.5% | 39,000 |
| 2025/08/19 | 2,100 | 2,180 | 2,098 | 2,177 | +79 | +3.8% | 127,000 |
| 2025/08/18 | 2,001 | 2,102 | 1,999 | 2,098 | +98 | +4.9% | 121,900 |
| 2025/08/15 | 2,025 | 2,025 | 1,990 | 2,000 | -29 | -1.4% | 36,500 |
| 2025/08/14 | 2,025 | 2,040 | 2,010 | 2,029 | -19 | -0.9% | 40,600 |
| 2025/08/13 | 2,002 | 2,049 | 1,998 | 2,048 | +40 | +2% | 69,500 |
| 2025/08/12 | 1,999 | 2,029 | 1,985 | 2,008 | +15 | +0.8% | 77,200 |
| 2025/08/08 | 1,956 | 2,029 | 1,952 | 1,993 | +123 | +6.6% | 230,000 |
| 2025/08/07 | 1,865 | 1,873 | 1,855 | 1,870 | +7 | +0.4% | 75,600 |
| 2025/08/06 | 1,852 | 1,871 | 1,845 | 1,863 | +10 | +0.5% | 65,000 |
| 2025/08/05 | 1,847 | 1,853 | 1,823 | 1,853 | +4 | +0.2% | 47,400 |
| 2025/08/04 | 1,803 | 1,855 | 1,787 | 1,849 | +24 | +1.3% | 80,300 |
| 2025/08/01 | 1,811 | 1,836 | 1,807 | 1,825 | +13 | +0.7% | 55,400 |
| 2025/07/31 | 1,807 | 1,815 | 1,791 | 1,812 | +8 | +0.4% | 44,200 |
| 2025/07/30 | 1,773 | 1,812 | 1,773 | 1,804 | +17 | +1% | 44,800 |
| 2025/07/29 | 1,750 | 1,798 | 1,750 | 1,787 | +29 | +1.6% | 50,500 |
| 2025/07/28 | 1,773 | 1,779 | 1,750 | 1,758 | -13 | -0.7% | 35,900 |
| 2025/07/25 | 1,784 | 1,791 | 1,770 | 1,771 | -8 | -0.4% | 25,000 |
| 2025/07/24 | 1,788 | 1,800 | 1,773 | 1,779 | -13 | -0.7% | 23,500 |
| 2025/07/23 | 1,781 | 1,808 | 1,781 | 1,792 | +20 | +1.1% | 20,100 |
| 2025/07/22 | 1,791 | 1,791 | 1,764 | 1,772 | -19 | -1.1% | 24,400 |
| 2025/07/18 | 1,814 | 1,820 | 1,786 | 1,791 | -23 | -1.3% | 19,900 |
| 2025/07/17 | 1,791 | 1,846 | 1,791 | 1,814 | +9 | +0.5% | 62,000 |
| 2025/07/16 | 1,780 | 1,811 | 1,776 | 1,805 | +23 | +1.3% | 33,500 |
| 2025/07/15 | 1,807 | 1,812 | 1,775 | 1,782 | -25 | -1.4% | 35,200 |
| 2025/07/14 | 1,811 | 1,816 | 1,802 | 1,807 | -4 | -0.2% | 18,900 |
| 2025/07/11 | 1,813 | 1,831 | 1,800 | 1,811 | +4 | +0.2% | 38,400 |
| 2025/07/10 | 1,819 | 1,819 | 1,799 | 1,807 | -12 | -0.7% | 19,700 |
| 2025/07/09 | 1,788 | 1,833 | 1,779 | 1,819 | +31 | +1.7% | 46,900 |
| 2025/07/08 | 1,791 | 1,798 | 1,772 | 1,788 | -11 | -0.6% | 26,900 |
| 2025/07/07 | 1,818 | 1,820 | 1,782 | 1,799 | -15 | -0.8% | 26,900 |
| 2025/07/04 | 1,803 | 1,832 | 1,798 | 1,814 | +4 | +0.2% | 40,100 |
| 2025/07/03 | 1,795 | 1,824 | 1,795 | 1,810 | +24 | +1.3% | 57,000 |
| 2025/07/02 | 1,750 | 1,810 | 1,747 | 1,786 | +40 | +2.3% | 65,000 |
| 2025/07/01 | 1,808 | 1,828 | 1,742 | 1,746 | -62 | -3.4% | 52,000 |
| 2025/06/30 | 1,806 | 1,832 | 1,806 | 1,808 | +3 | +0.2% | 46,200 |
| 2025/06/27 | 1,796 | 1,817 | 1,795 | 1,805 | -16 | -0.9% | 40,500 |
| 2025/06/26 | 1,823 | 1,831 | 1,797 | 1,821 | -2 | -0.1% | 62,100 |
| 2025/06/25 | 1,864 | 1,864 | 1,818 | 1,823 | -9 | -0.5% | 64,800 |
| 2025/06/24 | 1,816 | 1,837 | 1,816 | 1,832 | +20 | +1.1% | 22,700 |
| 2025/06/23 | 1,820 | 1,829 | 1,807 | 1,812 | -28 | -1.5% | 27,800 |
| 2025/06/20 | 1,822 | 1,851 | 1,822 | 1,840 | +14 | +0.8% | 16,100 |
| 2025/06/19 | 1,828 | 1,842 | 1,822 | 1,826 | -2 | -0.1% | 20,000 |
| 2025/06/18 | 1,797 | 1,832 | 1,797 | 1,828 | +31 | +1.7% | 53,600 |
| 2025/06/17 | 1,790 | 1,799 | 1,783 | 1,797 | +17 | +1% | 18,100 |
| 2025/06/16 | 1,789 | 1,795 | 1,769 | 1,780 | +2 | +0.1% | 40,000 |
| 2025/06/13 | 1,847 | 1,854 | 1,772 | 1,778 | -77 | -4.2% | 60,600 |
| 2025/06/12 | 1,842 | 1,855 | 1,831 | 1,855 | +13 | +0.7% | 35,900 |
| 2025/06/11 | 1,843 | 1,846 | 1,828 | 1,842 | +13 | +0.7% | 27,000 |
1～
50
件表示中 / 5166件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 214,800円 | +3.0% | +4.9% | 2.37% | 21.01倍 | 4.92倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| ミラースＨＤ | 39,800円 | +10.1% | -3.4% | 5.28% | 6.77倍 | 0.66倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ミガロＨＤ | 93,900円 | +16.0% | +1.4% | 0.85% | 42.28倍 | 4.94倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| ＦＪネクストＨＤ | 146,400円 | +11.2% | +1.5% | 3.83% | 7.26倍 | 0.66倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| ＳＲＥＨＤ | 311,500円 | +31.1% | +25.7% | 0.58% | 22.61倍 | 3.68倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム
