青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,756 | 1,774 | 1,705 | 1,731 | -65 | -3.6% | 62,400 |
| 2025/04/03 | 1,764 | 1,819 | 1,753 | 1,796 | -27 | -1.5% | 44,600 |
| 2025/04/02 | 1,879 | 1,879 | 1,823 | 1,823 | -54 | -2.9% | 40,200 |
| 2025/04/01 | 1,934 | 1,941 | 1,877 | 1,877 | -37 | -1.9% | 23,800 |
| 2025/03/31 | 1,931 | 1,935 | 1,884 | 1,914 | -38 | -1.9% | 38,100 |
| 2025/03/28 | 1,946 | 1,964 | 1,930 | 1,952 | -4 | -0.2% | 28,800 |
| 2025/03/27 | 1,900 | 1,961 | 1,900 | 1,956 | +57 | +3% | 34,200 |
| 2025/03/26 | 1,927 | 1,927 | 1,890 | 1,899 | -14 | -0.7% | 28,400 |
| 2025/03/25 | 1,929 | 1,929 | 1,901 | 1,913 | +3 | +0.2% | 29,200 |
| 2025/03/24 | 1,905 | 1,919 | 1,893 | 1,910 | ±0 | ±0% | 32,800 |
| 2025/03/21 | 1,937 | 1,937 | 1,886 | 1,910 | +9 | +0.5% | 34,300 |
| 2025/03/19 | 1,899 | 1,918 | 1,880 | 1,901 | +8 | +0.4% | 29,000 |
| 2025/03/18 | 1,881 | 1,899 | 1,875 | 1,893 | +13 | +0.7% | 32,600 |
| 2025/03/17 | 1,871 | 1,885 | 1,859 | 1,880 | +29 | +1.6% | 25,800 |
| 2025/03/14 | 1,852 | 1,871 | 1,851 | 1,851 | -25 | -1.3% | 37,100 |
| 2025/03/13 | 1,868 | 1,885 | 1,856 | 1,876 | +8 | +0.4% | 21,900 |
| 2025/03/12 | 1,859 | 1,880 | 1,821 | 1,868 | +10 | +0.5% | 54,300 |
| 2025/03/11 | 1,876 | 1,887 | 1,845 | 1,858 | -22 | -1.2% | 80,300 |
| 2025/03/10 | 1,902 | 1,902 | 1,875 | 1,880 | -27 | -1.4% | 29,900 |
| 2025/03/07 | 1,901 | 1,925 | 1,899 | 1,907 | -10 | -0.5% | 56,400 |
| 2025/03/06 | 1,940 | 1,963 | 1,917 | 1,917 | -6 | -0.3% | 50,200 |
| 2025/03/05 | 2,012 | 2,012 | 1,910 | 1,923 | -112 | -5.5% | 61,900 |
| 2025/03/04 | 2,070 | 2,076 | 2,012 | 2,035 | -21 | -1% | 39,300 |
| 2025/03/03 | 2,033 | 2,080 | 2,033 | 2,056 | +22 | +1.1% | 83,900 |
| 2025/02/28 | 1,968 | 2,067 | 1,968 | 2,034 | +48 | +2.4% | 176,100 |
| 2025/02/27 | 1,943 | 1,987 | 1,939 | 1,986 | +33 | +1.7% | 46,000 |
| 2025/02/26 | 1,939 | 1,962 | 1,934 | 1,953 | +2 | +0.1% | 31,200 |
| 2025/02/25 | 1,990 | 1,990 | 1,925 | 1,951 | -4 | -0.2% | 45,700 |
| 2025/02/21 | 1,932 | 1,957 | 1,862 | 1,955 | +33 | +1.7% | 92,600 |
| 2025/02/20 | 1,928 | 1,933 | 1,904 | 1,922 | +2 | +0.1% | 41,900 |
| 2025/02/19 | 1,997 | 1,997 | 1,920 | 1,920 | -68 | -3.4% | 44,700 |
| 2025/02/18 | 2,000 | 2,040 | 1,977 | 1,988 | -12 | -0.6% | 100,200 |
| 2025/02/17 | 1,993 | 2,026 | 1,963 | 2,000 | +7 | +0.4% | 90,500 |
| 2025/02/14 | 1,811 | 2,016 | 1,811 | 1,993 | +63 | +3.3% | 258,300 |
| 2025/02/13 | 1,876 | 1,939 | 1,876 | 1,930 | +79 | +4.3% | 136,600 |
| 2025/02/12 | 1,843 | 1,869 | 1,816 | 1,851 | +30 | +1.6% | 58,600 |
| 2025/02/10 | 1,827 | 1,845 | 1,816 | 1,821 | -6 | -0.3% | 50,000 |
| 2025/02/07 | 1,859 | 1,865 | 1,827 | 1,827 | -18 | -1% | 35,600 |
| 2025/02/06 | 1,861 | 1,861 | 1,842 | 1,845 | -23 | -1.2% | 16,200 |
| 2025/02/05 | 1,848 | 1,875 | 1,838 | 1,868 | +34 | +1.9% | 40,100 |
| 2025/02/04 | 1,857 | 1,857 | 1,817 | 1,834 | -10 | -0.5% | 56,600 |
| 2025/02/03 | 1,834 | 1,856 | 1,831 | 1,844 | -8 | -0.4% | 71,200 |
| 2025/01/31 | 1,891 | 1,891 | 1,846 | 1,852 | -39 | -2.1% | 92,200 |
| 2025/01/30 | 1,902 | 1,902 | 1,870 | 1,891 | -11 | -0.6% | 85,300 |
| 2025/01/29 | 1,909 | 1,916 | 1,872 | 1,902 | -6 | -0.3% | 97,800 |
| 2025/01/28 | 1,886 | 1,913 | 1,886 | 1,908 | +6 | +0.3% | 53,400 |
| 2025/01/27 | 1,905 | 1,910 | 1,875 | 1,902 | +2 | +0.1% | 57,300 |
| 2025/01/24 | 1,893 | 1,928 | 1,868 | 1,900 | -3 | -0.2% | 53,800 |
| 2025/01/23 | 1,868 | 1,914 | 1,862 | 1,903 | +37 | +2% | 66,300 |
| 2025/01/22 | 1,938 | 1,945 | 1,864 | 1,866 | -59 | -3.1% | 117,800 |
1～
50
件表示中 / 5072件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 173,100円 | +3.0% | +4.9% | 2.95% | 16.92倍 | 4.24倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| ディア・ライフ | 103,100円 | +7.1% | +114.8% | 6.01% | 6.60倍 | 1.82倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| ＳＲＥＨＤ | 272,800円 | +11.5% | +40.9% | 0.55% | 23.74倍 | 3.49倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
| 地 主 | 194,100円 | +22.7% | -3.2% | 5.15% | 6.54倍 | 0.89倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| 宮越ＨＤ | 103,400円 | -12.9% | -29.8% | 0.00% | 114.89倍 | 1.57倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
市場注目の銘柄
チャート関連のコラム
