青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,839 | 1,863 | 1,829 | 1,847 | +17 | +0.9% | 77,600 |
| 2025/01/09 | 1,807 | 1,868 | 1,800 | 1,830 | +8 | +0.4% | 91,400 |
| 2025/01/08 | 1,831 | 1,846 | 1,798 | 1,822 | -19 | -1% | 113,800 |
| 2025/01/07 | 1,855 | 1,876 | 1,839 | 1,841 | -4 | -0.2% | 85,200 |
| 2025/01/06 | 1,900 | 1,900 | 1,830 | 1,845 | -61 | -3.2% | 164,300 |
| 2024/12/30 | 1,918 | 1,925 | 1,894 | 1,906 | -8 | -0.4% | 64,600 |
| 2024/12/27 | 1,894 | 1,940 | 1,892 | 1,914 | -8 | -0.4% | 71,900 |
| 2024/12/26 | 1,918 | 1,924 | 1,901 | 1,922 | +23 | +1.2% | 65,800 |
| 2024/12/25 | 1,925 | 1,925 | 1,882 | 1,899 | -6 | -0.3% | 47,700 |
| 2024/12/24 | 1,929 | 1,929 | 1,892 | 1,905 | -13 | -0.7% | 61,300 |
| 2024/12/23 | 1,973 | 1,973 | 1,899 | 1,918 | +7 | +0.4% | 54,200 |
| 2024/12/20 | 1,950 | 1,992 | 1,907 | 1,911 | -41 | -2.1% | 122,400 |
| 2024/12/19 | 1,907 | 1,985 | 1,907 | 1,952 | +30 | +1.6% | 189,200 |
| 2024/12/18 | 1,893 | 2,092 | 1,889 | 1,922 | +52 | +2.8% | 482,300 |
| 2024/12/17 | 1,931 | 1,934 | 1,870 | 1,870 | -70 | -3.6% | 250,200 |
| 2024/12/16 | 1,950 | 1,968 | 1,909 | 1,940 | +20 | +1% | 133,900 |
| 2024/12/13 | 1,931 | 1,990 | 1,896 | 1,920 | +29 | +1.5% | 118,700 |
| 2024/12/12 | 1,896 | 1,905 | 1,853 | 1,891 | ±0 | ±0% | 87,500 |
| 2024/12/11 | 1,925 | 1,955 | 1,891 | 1,891 | -30 | -1.6% | 107,600 |
| 2024/12/10 | 2,009 | 2,040 | 1,920 | 1,921 | -106 | -5.2% | 254,200 |
| 2024/12/09 | 1,871 | 2,046 | 1,801 | 2,027 | +175 | +9.4% | 526,100 |
| 2024/12/06 | 1,746 | 1,859 | 1,746 | 1,852 | +105 | +6% | 180,800 |
| 2024/12/05 | 1,749 | 1,806 | 1,739 | 1,747 | +20 | +1.2% | 219,700 |
| 2024/12/04 | 1,777 | 1,800 | 1,716 | 1,727 | -57 | -3.2% | 159,400 |
| 2024/12/03 | 1,723 | 1,816 | 1,720 | 1,784 | +65 | +3.8% | 268,400 |
| 2024/12/02 | 1,770 | 1,781 | 1,711 | 1,719 | -89 | -4.9% | 168,000 |
| 2024/11/29 | 1,800 | 1,857 | 1,774 | 1,808 | ±0 | ±0% | 191,600 |
| 2024/11/28 | 1,840 | 1,866 | 1,805 | 1,808 | -32 | -1.7% | 213,600 |
| 2024/11/27 | 1,863 | 1,883 | 1,824 | 1,840 | -18 | -1% | 305,400 |
| 2024/11/26 | 1,858 | 1,863 | 1,841 | 1,858 | +10 | +0.5% | 328,300 |
| 2024/11/25 | 1,843 | 1,859 | 1,818 | 1,848 | +30 | +1.7% | 289,600 |
| 2024/11/22 | 1,801 | 1,860 | 1,782 | 1,818 | +24 | +1.3% | 344,100 |
| 2024/11/21 | 1,940 | 1,984 | 1,787 | 1,794 | -153 | -7.9% | 852,200 |
| 2024/11/20 | 1,875 | 1,947 | 1,844 | 1,947 | +101 | +5.5% | 538,300 |
| 2024/11/19 | 1,770 | 1,865 | 1,750 | 1,846 | +63 | +3.5% | 446,700 |
| 2024/11/18 | 1,700 | 1,838 | 1,670 | 1,783 | +83 | +4.9% | 696,400 |
| 2024/11/15 | 1,525 | 1,719 | 1,521 | 1,700 | +281 | +19.8% | 994,100 |
| 2024/11/14 | 1,411 | 1,434 | 1,405 | 1,419 | +11 | +0.8% | 114,700 |
| 2024/11/13 | 1,417 | 1,422 | 1,398 | 1,408 | -9 | -0.6% | 97,500 |
| 2024/11/12 | 1,411 | 1,427 | 1,411 | 1,417 | +6 | +0.4% | 41,900 |
| 2024/11/11 | 1,405 | 1,415 | 1,402 | 1,411 | +9 | +0.6% | 50,900 |
| 2024/11/08 | 1,416 | 1,420 | 1,394 | 1,402 | -8 | -0.6% | 46,100 |
| 2024/11/07 | 1,378 | 1,411 | 1,371 | 1,410 | +41 | +3% | 67,400 |
| 2024/11/06 | 1,349 | 1,369 | 1,338 | 1,369 | +32 | +2.4% | 42,300 |
| 2024/11/05 | 1,351 | 1,351 | 1,323 | 1,337 | -14 | -1% | 55,100 |
| 2024/11/01 | 1,340 | 1,354 | 1,305 | 1,351 | +11 | +0.8% | 105,900 |
| 2024/10/31 | 1,332 | 1,348 | 1,324 | 1,340 | +9 | +0.7% | 47,500 |
| 2024/10/30 | 1,344 | 1,362 | 1,331 | 1,331 | +1 | +0.1% | 65,800 |
| 2024/10/29 | 1,339 | 1,350 | 1,320 | 1,330 | -1 | -0.1% | 41,700 |
| 2024/10/28 | 1,329 | 1,345 | 1,316 | 1,331 | -2 | -0.2% | 48,100 |
151～
200
件表示中 / 5166件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 214,800円 | +3.0% | +4.9% | 2.37% | 21.01倍 | 4.92倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| ミラースＨＤ | 39,800円 | +10.1% | -3.4% | 5.28% | 6.76倍 | 0.65倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ミガロＨＤ | 93,900円 | +16.0% | +1.4% | 0.85% | 42.28倍 | 4.94倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| ＦＪネクストＨＤ | 146,400円 | +11.2% | +1.5% | 3.83% | 7.26倍 | 0.66倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| ＳＲＥＨＤ | 311,500円 | +31.1% | +25.7% | 0.58% | 22.61倍 | 3.68倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム
