青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,340 | 1,348 | 1,331 | 1,336 | -17 | -1.3% | 14,600 |
| 2024/08/20 | 1,333 | 1,353 | 1,333 | 1,353 | +20 | +1.5% | 24,000 |
| 2024/08/19 | 1,371 | 1,377 | 1,333 | 1,333 | -31 | -2.3% | 43,200 |
| 2024/08/16 | 1,363 | 1,369 | 1,345 | 1,364 | +33 | +2.5% | 33,800 |
| 2024/08/15 | 1,328 | 1,342 | 1,315 | 1,331 | +23 | +1.8% | 37,700 |
| 2024/08/14 | 1,311 | 1,325 | 1,282 | 1,308 | -8 | -0.6% | 70,100 |
| 2024/08/13 | 1,335 | 1,348 | 1,299 | 1,316 | -16 | -1.2% | 107,500 |
| 2024/08/09 | 1,353 | 1,389 | 1,304 | 1,332 | -51 | -3.7% | 115,500 |
| 2024/08/08 | 1,346 | 1,404 | 1,346 | 1,383 | +16 | +1.2% | 143,000 |
| 2024/08/07 | 1,390 | 1,408 | 1,346 | 1,367 | -20 | -1.4% | 109,900 |
| 2024/08/06 | 1,295 | 1,411 | 1,291 | 1,387 | +169 | +13.9% | 145,400 |
| 2024/08/05 | 1,279 | 1,330 | 1,201 | 1,218 | -181 | -12.9% | 274,000 |
| 2024/08/02 | 1,417 | 1,429 | 1,377 | 1,399 | -78 | -5.3% | 148,500 |
| 2024/08/01 | 1,540 | 1,540 | 1,467 | 1,477 | -41 | -2.7% | 57,700 |
| 2024/07/31 | 1,511 | 1,531 | 1,504 | 1,518 | -2 | -0.1% | 33,600 |
| 2024/07/30 | 1,534 | 1,546 | 1,519 | 1,520 | -11 | -0.7% | 33,600 |
| 2024/07/29 | 1,494 | 1,531 | 1,489 | 1,531 | +38 | +2.5% | 64,700 |
| 2024/07/26 | 1,489 | 1,499 | 1,470 | 1,493 | +4 | +0.3% | 40,000 |
| 2024/07/25 | 1,483 | 1,498 | 1,458 | 1,489 | -15 | -1% | 138,100 |
| 2024/07/24 | 1,522 | 1,525 | 1,495 | 1,504 | -27 | -1.8% | 102,500 |
| 2024/07/23 | 1,522 | 1,568 | 1,522 | 1,531 | +9 | +0.6% | 57,300 |
| 2024/07/22 | 1,560 | 1,560 | 1,520 | 1,522 | -30 | -1.9% | 72,600 |
| 2024/07/19 | 1,591 | 1,591 | 1,545 | 1,552 | -29 | -1.8% | 53,900 |
| 2024/07/18 | 1,550 | 1,611 | 1,539 | 1,581 | +42 | +2.7% | 123,800 |
| 2024/07/17 | 1,565 | 1,566 | 1,536 | 1,539 | -27 | -1.7% | 59,800 |
| 2024/07/16 | 1,515 | 1,566 | 1,515 | 1,566 | +59 | +3.9% | 122,700 |
| 2024/07/12 | 1,471 | 1,514 | 1,470 | 1,507 | +27 | +1.8% | 65,800 |
| 2024/07/11 | 1,519 | 1,525 | 1,480 | 1,480 | -24 | -1.6% | 40,900 |
| 2024/07/10 | 1,487 | 1,512 | 1,487 | 1,504 | +12 | +0.8% | 28,500 |
| 2024/07/09 | 1,478 | 1,502 | 1,472 | 1,492 | +12 | +0.8% | 56,100 |
| 2024/07/08 | 1,493 | 1,500 | 1,480 | 1,480 | -31 | -2.1% | 30,300 |
| 2024/07/05 | 1,493 | 1,517 | 1,493 | 1,511 | +36 | +2.4% | 84,500 |
| 2024/07/04 | 1,490 | 1,495 | 1,475 | 1,475 | -15 | -1% | 26,800 |
| 2024/07/03 | 1,481 | 1,505 | 1,466 | 1,490 | +4 | +0.3% | 51,500 |
| 2024/07/02 | 1,510 | 1,510 | 1,466 | 1,486 | -20 | -1.3% | 67,800 |
| 2024/07/01 | 1,513 | 1,527 | 1,506 | 1,506 | -30 | -2% | 69,700 |
| 2024/06/28 | 1,526 | 1,566 | 1,526 | 1,536 | +10 | +0.7% | 94,400 |
| 2024/06/27 | 1,530 | 1,563 | 1,518 | 1,526 | -5 | -0.3% | 102,000 |
| 2024/06/26 | 1,529 | 1,540 | 1,507 | 1,531 | +11 | +0.7% | 130,200 |
| 2024/06/25 | 1,527 | 1,549 | 1,503 | 1,520 | +4 | +0.3% | 126,000 |
| 2024/06/24 | 1,530 | 1,544 | 1,502 | 1,516 | -13 | -0.9% | 132,300 |
| 2024/06/21 | 1,520 | 1,546 | 1,505 | 1,529 | +38 | +2.5% | 201,800 |
| 2024/06/20 | 1,433 | 1,500 | 1,429 | 1,491 | +61 | +4.3% | 189,400 |
| 2024/06/19 | 1,407 | 1,434 | 1,404 | 1,430 | +37 | +2.7% | 124,300 |
| 2024/06/18 | 1,350 | 1,444 | 1,350 | 1,393 | +37 | +2.7% | 330,100 |
| 2024/06/17 | 1,357 | 1,363 | 1,346 | 1,356 | +10 | +0.7% | 48,000 |
| 2024/06/14 | 1,334 | 1,362 | 1,331 | 1,346 | +16 | +1.2% | 47,600 |
| 2024/06/13 | 1,331 | 1,337 | 1,324 | 1,330 | -3 | -0.2% | 37,100 |
| 2024/06/12 | 1,371 | 1,371 | 1,322 | 1,333 | -46 | -3.3% | 90,800 |
| 2024/06/11 | 1,379 | 1,393 | 1,372 | 1,379 | +8 | +0.6% | 79,000 |
151～
200
件表示中 / 5072件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 173,100円 | +3.0% | +4.9% | 2.95% | 16.92倍 | 4.24倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| ディア・ライフ | 103,100円 | +7.1% | +114.8% | 6.01% | 6.60倍 | 1.82倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| ＳＲＥＨＤ | 272,800円 | +11.5% | +40.9% | 0.55% | 23.74倍 | 3.49倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
| 地 主 | 194,100円 | +22.7% | -3.2% | 5.15% | 6.54倍 | 0.89倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| 宮越ＨＤ | 103,400円 | -12.9% | -29.8% | 0.00% | 114.89倍 | 1.57倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
市場注目の銘柄
チャート関連のコラム
