青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/23 | 1,522 | 1,568 | 1,522 | 1,531 | +9 | +0.6% | 57,300 |
| 2024/07/22 | 1,560 | 1,560 | 1,520 | 1,522 | -30 | -1.9% | 72,600 |
| 2024/07/19 | 1,591 | 1,591 | 1,545 | 1,552 | -29 | -1.8% | 53,900 |
| 2024/07/18 | 1,550 | 1,611 | 1,539 | 1,581 | +42 | +2.7% | 123,800 |
| 2024/07/17 | 1,565 | 1,566 | 1,536 | 1,539 | -27 | -1.7% | 59,800 |
| 2024/07/16 | 1,515 | 1,566 | 1,515 | 1,566 | +59 | +3.9% | 122,700 |
| 2024/07/12 | 1,471 | 1,514 | 1,470 | 1,507 | +27 | +1.8% | 65,800 |
| 2024/07/11 | 1,519 | 1,525 | 1,480 | 1,480 | -24 | -1.6% | 40,900 |
| 2024/07/10 | 1,487 | 1,512 | 1,487 | 1,504 | +12 | +0.8% | 28,500 |
| 2024/07/09 | 1,478 | 1,502 | 1,472 | 1,492 | +12 | +0.8% | 56,100 |
| 2024/07/08 | 1,493 | 1,500 | 1,480 | 1,480 | -31 | -2.1% | 30,300 |
| 2024/07/05 | 1,493 | 1,517 | 1,493 | 1,511 | +36 | +2.4% | 84,500 |
| 2024/07/04 | 1,490 | 1,495 | 1,475 | 1,475 | -15 | -1% | 26,800 |
| 2024/07/03 | 1,481 | 1,505 | 1,466 | 1,490 | +4 | +0.3% | 51,500 |
| 2024/07/02 | 1,510 | 1,510 | 1,466 | 1,486 | -20 | -1.3% | 67,800 |
| 2024/07/01 | 1,513 | 1,527 | 1,506 | 1,506 | -30 | -2% | 69,700 |
| 2024/06/28 | 1,526 | 1,566 | 1,526 | 1,536 | +10 | +0.7% | 94,400 |
| 2024/06/27 | 1,530 | 1,563 | 1,518 | 1,526 | -5 | -0.3% | 102,000 |
| 2024/06/26 | 1,529 | 1,540 | 1,507 | 1,531 | +11 | +0.7% | 130,200 |
| 2024/06/25 | 1,527 | 1,549 | 1,503 | 1,520 | +4 | +0.3% | 126,000 |
| 2024/06/24 | 1,530 | 1,544 | 1,502 | 1,516 | -13 | -0.9% | 132,300 |
| 2024/06/21 | 1,520 | 1,546 | 1,505 | 1,529 | +38 | +2.5% | 201,800 |
| 2024/06/20 | 1,433 | 1,500 | 1,429 | 1,491 | +61 | +4.3% | 189,400 |
| 2024/06/19 | 1,407 | 1,434 | 1,404 | 1,430 | +37 | +2.7% | 124,300 |
| 2024/06/18 | 1,350 | 1,444 | 1,350 | 1,393 | +37 | +2.7% | 330,100 |
| 2024/06/17 | 1,357 | 1,363 | 1,346 | 1,356 | +10 | +0.7% | 48,000 |
| 2024/06/14 | 1,334 | 1,362 | 1,331 | 1,346 | +16 | +1.2% | 47,600 |
| 2024/06/13 | 1,331 | 1,337 | 1,324 | 1,330 | -3 | -0.2% | 37,100 |
| 2024/06/12 | 1,371 | 1,371 | 1,322 | 1,333 | -46 | -3.3% | 90,800 |
| 2024/06/11 | 1,379 | 1,393 | 1,372 | 1,379 | +8 | +0.6% | 79,000 |
| 2024/06/10 | 1,333 | 1,378 | 1,333 | 1,371 | +28 | +2.1% | 63,500 |
| 2024/06/07 | 1,330 | 1,353 | 1,329 | 1,343 | +3 | +0.2% | 69,800 |
| 2024/06/06 | 1,339 | 1,361 | 1,335 | 1,340 | -1 | -0.1% | 65,900 |
| 2024/06/05 | 1,332 | 1,356 | 1,332 | 1,341 | +4 | +0.3% | 64,100 |
| 2024/06/04 | 1,332 | 1,348 | 1,331 | 1,337 | -6 | -0.4% | 60,200 |
| 2024/06/03 | 1,365 | 1,370 | 1,340 | 1,343 | -22 | -1.6% | 79,900 |
| 2024/05/31 | 1,344 | 1,380 | 1,344 | 1,365 | +24 | +1.8% | 91,700 |
| 2024/05/30 | 1,312 | 1,341 | 1,312 | 1,341 | +11 | +0.8% | 104,900 |
| 2024/05/29 | 1,289 | 1,335 | 1,286 | 1,330 | +41 | +3.2% | 172,600 |
| 2024/05/28 | 1,282 | 1,295 | 1,277 | 1,289 | +12 | +0.9% | 91,100 |
| 2024/05/27 | 1,363 | 1,363 | 1,275 | 1,277 | -86 | -6.3% | 171,500 |
| 2024/05/24 | 1,346 | 1,369 | 1,331 | 1,363 | -1 | -0.1% | 90,600 |
| 2024/05/23 | 1,378 | 1,387 | 1,345 | 1,364 | -16 | -1.2% | 178,300 |
| 2024/05/22 | 1,371 | 1,387 | 1,363 | 1,380 | +9 | +0.7% | 134,400 |
| 2024/05/21 | 1,387 | 1,410 | 1,365 | 1,371 | -41 | -2.9% | 283,400 |
| 2024/05/20 | 1,491 | 1,491 | 1,407 | 1,412 | -80 | -5.4% | 283,700 |
| 2024/05/17 | 1,475 | 1,500 | 1,467 | 1,492 | +12 | +0.8% | 94,700 |
| 2024/05/16 | 1,450 | 1,498 | 1,442 | 1,480 | +38 | +2.6% | 160,400 |
| 2024/05/15 | 1,440 | 1,465 | 1,430 | 1,442 | +13 | +0.9% | 189,800 |
| 2024/05/14 | 1,423 | 1,431 | 1,416 | 1,429 | -9 | -0.6% | 137,200 |
201～
250
件表示中 / 5102件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 179,200円 | +3.0% | +4.9% | 2.85% | 17.53倍 | 4.39倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| シーアールイー | 169,400円 | +13.1% | +16.3% | 0.00% | 9.96倍 | 1.20倍 |
|
物流施設の開発・管理が柱。上場ＲＥＩＴや私募ファンド運用。首都圏軸に展開。ＭＢＯ実施 |
| 宮越ＨＤ | 122,100円 | -38.8% | -56.5% | 0.00% | 287.29倍 | 1.86倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 地 主 | 207,100円 | +22.7% | -3.2% | 4.83% | 7.02倍 | 0.96倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 118,600円 | +43.8% | +16.2% | 6.24% | 6.49倍 | 1.00倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
