青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,350 | 1,376 | 1,302 | 1,333 | -20 | -1.5% | 93,600 |
| 2024/10/24 | 1,322 | 1,353 | 1,321 | 1,353 | +14 | +1% | 86,300 |
| 2024/10/23 | 1,367 | 1,367 | 1,331 | 1,339 | -24 | -1.8% | 39,900 |
| 2024/10/22 | 1,390 | 1,400 | 1,363 | 1,363 | -28 | -2% | 29,900 |
| 2024/10/21 | 1,406 | 1,411 | 1,391 | 1,391 | -17 | -1.2% | 31,300 |
| 2024/10/18 | 1,410 | 1,417 | 1,405 | 1,408 | +2 | +0.1% | 19,700 |
| 2024/10/17 | 1,426 | 1,426 | 1,400 | 1,406 | -10 | -0.7% | 19,800 |
| 2024/10/16 | 1,423 | 1,429 | 1,412 | 1,416 | -10 | -0.7% | 27,600 |
| 2024/10/15 | 1,420 | 1,440 | 1,416 | 1,426 | +13 | +0.9% | 38,600 |
| 2024/10/11 | 1,400 | 1,423 | 1,400 | 1,413 | +5 | +0.4% | 39,200 |
| 2024/10/10 | 1,410 | 1,426 | 1,405 | 1,408 | -6 | -0.4% | 38,400 |
| 2024/10/09 | 1,385 | 1,414 | 1,364 | 1,414 | +38 | +2.8% | 76,100 |
| 2024/10/08 | 1,392 | 1,409 | 1,376 | 1,376 | -23 | -1.6% | 44,900 |
| 2024/10/07 | 1,386 | 1,403 | 1,386 | 1,399 | +19 | +1.4% | 53,500 |
| 2024/10/04 | 1,376 | 1,390 | 1,374 | 1,380 | -2 | -0.1% | 32,000 |
| 2024/10/03 | 1,390 | 1,396 | 1,375 | 1,382 | +25 | +1.8% | 30,800 |
| 2024/10/02 | 1,360 | 1,382 | 1,357 | 1,357 | -25 | -1.8% | 68,500 |
| 2024/10/01 | 1,390 | 1,395 | 1,372 | 1,382 | +4 | +0.3% | 40,000 |
| 2024/09/30 | 1,375 | 1,390 | 1,362 | 1,378 | -11 | -0.8% | 88,100 |
| 2024/09/27 | 1,363 | 1,390 | 1,363 | 1,389 | +28 | +2.1% | 63,000 |
| 2024/09/26 | 1,347 | 1,362 | 1,339 | 1,361 | +19 | +1.4% | 40,100 |
| 2024/09/25 | 1,353 | 1,360 | 1,337 | 1,342 | +12 | +0.9% | 65,500 |
| 2024/09/24 | 1,331 | 1,346 | 1,329 | 1,330 | -1 | -0.1% | 34,800 |
| 2024/09/20 | 1,302 | 1,336 | 1,287 | 1,331 | +21 | +1.6% | 43,400 |
| 2024/09/19 | 1,327 | 1,327 | 1,297 | 1,310 | -12 | -0.9% | 38,400 |
| 2024/09/18 | 1,285 | 1,322 | 1,285 | 1,322 | +39 | +3% | 49,200 |
| 2024/09/17 | 1,283 | 1,290 | 1,268 | 1,283 | -1 | -0.1% | 45,300 |
| 2024/09/13 | 1,275 | 1,288 | 1,275 | 1,284 | +1 | +0.1% | 28,800 |
| 2024/09/12 | 1,301 | 1,301 | 1,278 | 1,283 | +1 | +0.1% | 47,800 |
| 2024/09/11 | 1,295 | 1,329 | 1,258 | 1,282 | -13 | -1% | 71,700 |
| 2024/09/10 | 1,300 | 1,319 | 1,295 | 1,295 | +7 | +0.5% | 72,600 |
| 2024/09/09 | 1,250 | 1,295 | 1,250 | 1,288 | +12 | +0.9% | 75,100 |
| 2024/09/06 | 1,270 | 1,286 | 1,268 | 1,276 | +6 | +0.5% | 68,800 |
| 2024/09/05 | 1,277 | 1,293 | 1,266 | 1,270 | -24 | -1.9% | 72,700 |
| 2024/09/04 | 1,305 | 1,308 | 1,282 | 1,294 | -27 | -2% | 89,700 |
| 2024/09/03 | 1,326 | 1,336 | 1,321 | 1,321 | -7 | -0.5% | 17,700 |
| 2024/09/02 | 1,357 | 1,357 | 1,315 | 1,328 | -10 | -0.7% | 44,300 |
| 2024/08/30 | 1,339 | 1,346 | 1,328 | 1,338 | +12 | +0.9% | 23,000 |
| 2024/08/29 | 1,350 | 1,360 | 1,323 | 1,326 | -21 | -1.6% | 32,600 |
| 2024/08/28 | 1,375 | 1,375 | 1,344 | 1,347 | -27 | -2% | 39,800 |
| 2024/08/27 | 1,364 | 1,377 | 1,355 | 1,374 | +12 | +0.9% | 28,000 |
| 2024/08/26 | 1,348 | 1,363 | 1,341 | 1,362 | +24 | +1.8% | 30,300 |
| 2024/08/23 | 1,340 | 1,350 | 1,336 | 1,338 | -5 | -0.4% | 12,800 |
| 2024/08/22 | 1,346 | 1,350 | 1,326 | 1,343 | +7 | +0.5% | 23,900 |
| 2024/08/21 | 1,340 | 1,348 | 1,331 | 1,336 | -17 | -1.3% | 14,600 |
| 2024/08/20 | 1,333 | 1,353 | 1,333 | 1,353 | +20 | +1.5% | 24,000 |
| 2024/08/19 | 1,371 | 1,377 | 1,333 | 1,333 | -31 | -2.3% | 43,200 |
| 2024/08/16 | 1,363 | 1,369 | 1,345 | 1,364 | +33 | +2.5% | 33,800 |
| 2024/08/15 | 1,328 | 1,342 | 1,315 | 1,331 | +23 | +1.8% | 37,700 |
| 2024/08/14 | 1,311 | 1,325 | 1,282 | 1,308 | -8 | -0.6% | 70,100 |
201～
250
件表示中 / 5166件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 214,800円 | +3.0% | +4.9% | 2.37% | 21.01倍 | 4.92倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| ミラースＨＤ | 39,800円 | +10.1% | -3.4% | 5.28% | 6.76倍 | 0.65倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ミガロＨＤ | 93,900円 | +16.0% | +1.4% | 0.85% | 42.28倍 | 4.94倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| ＦＪネクストＨＤ | 146,400円 | +11.2% | +1.5% | 3.83% | 7.26倍 | 0.66倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| ＳＲＥＨＤ | 311,500円 | +31.1% | +25.7% | 0.58% | 22.61倍 | 3.68倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム
