青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,344 | 1,380 | 1,344 | 1,365 | +24 | +1.8% | 91,700 |
| 2024/05/30 | 1,312 | 1,341 | 1,312 | 1,341 | +11 | +0.8% | 104,900 |
| 2024/05/29 | 1,289 | 1,335 | 1,286 | 1,330 | +41 | +3.2% | 172,600 |
| 2024/05/28 | 1,282 | 1,295 | 1,277 | 1,289 | +12 | +0.9% | 91,100 |
| 2024/05/27 | 1,363 | 1,363 | 1,275 | 1,277 | -86 | -6.3% | 171,500 |
| 2024/05/24 | 1,346 | 1,369 | 1,331 | 1,363 | -1 | -0.1% | 90,600 |
| 2024/05/23 | 1,378 | 1,387 | 1,345 | 1,364 | -16 | -1.2% | 178,300 |
| 2024/05/22 | 1,371 | 1,387 | 1,363 | 1,380 | +9 | +0.7% | 134,400 |
| 2024/05/21 | 1,387 | 1,410 | 1,365 | 1,371 | -41 | -2.9% | 283,400 |
| 2024/05/20 | 1,491 | 1,491 | 1,407 | 1,412 | -80 | -5.4% | 283,700 |
| 2024/05/17 | 1,475 | 1,500 | 1,467 | 1,492 | +12 | +0.8% | 94,700 |
| 2024/05/16 | 1,450 | 1,498 | 1,442 | 1,480 | +38 | +2.6% | 160,400 |
| 2024/05/15 | 1,440 | 1,465 | 1,430 | 1,442 | +13 | +0.9% | 189,800 |
| 2024/05/14 | 1,423 | 1,431 | 1,416 | 1,429 | -9 | -0.6% | 137,200 |
| 2024/05/13 | 1,425 | 1,448 | 1,423 | 1,438 | ±0 | ±0% | 141,700 |
| 2024/05/10 | 1,434 | 1,450 | 1,434 | 1,438 | +15 | +1.1% | 93,300 |
| 2024/05/09 | 1,440 | 1,444 | 1,412 | 1,423 | -12 | -0.8% | 112,300 |
| 2024/05/08 | 1,440 | 1,446 | 1,424 | 1,435 | -5 | -0.3% | 168,300 |
| 2024/05/07 | 1,444 | 1,452 | 1,436 | 1,440 | +26 | +1.8% | 143,300 |
| 2024/05/02 | 1,410 | 1,419 | 1,403 | 1,414 | +1 | +0.1% | 89,300 |
| 2024/05/01 | 1,403 | 1,420 | 1,393 | 1,413 | +10 | +0.7% | 109,400 |
| 2024/04/30 | 1,380 | 1,411 | 1,380 | 1,403 | +42 | +3.1% | 164,500 |
| 2024/04/26 | 1,340 | 1,367 | 1,318 | 1,361 | +37 | +2.8% | 234,400 |
| 2024/04/25 | 1,378 | 1,378 | 1,322 | 1,324 | -44 | -3.2% | 216,000 |
| 2024/04/24 | 1,363 | 1,377 | 1,357 | 1,368 | +28 | +2.1% | 209,100 |
| 2024/04/23 | 1,308 | 1,360 | 1,308 | 1,340 | +32 | +2.4% | 132,700 |
| 2024/04/22 | 1,329 | 1,329 | 1,303 | 1,308 | -4 | -0.3% | 105,100 |
| 2024/04/19 | 1,306 | 1,333 | 1,301 | 1,312 | -4 | -0.3% | 162,900 |
| 2024/04/18 | 1,290 | 1,325 | 1,288 | 1,316 | +27 | +2.1% | 109,500 |
| 2024/04/17 | 1,292 | 1,309 | 1,283 | 1,289 | +17 | +1.3% | 64,500 |
| 2024/04/16 | 1,303 | 1,303 | 1,272 | 1,272 | -44 | -3.3% | 74,200 |
| 2024/04/15 | 1,280 | 1,316 | 1,279 | 1,316 | +36 | +2.8% | 151,400 |
| 2024/04/12 | 1,275 | 1,285 | 1,257 | 1,280 | +1 | +0.1% | 64,500 |
| 2024/04/11 | 1,285 | 1,295 | 1,271 | 1,279 | -12 | -0.9% | 65,500 |
| 2024/04/10 | 1,288 | 1,298 | 1,287 | 1,291 | +3 | +0.2% | 60,300 |
| 2024/04/09 | 1,289 | 1,297 | 1,281 | 1,288 | +9 | +0.7% | 93,100 |
| 2024/04/08 | 1,250 | 1,279 | 1,247 | 1,279 | +30 | +2.4% | 116,200 |
| 2024/04/05 | 1,236 | 1,249 | 1,235 | 1,249 | -9 | -0.7% | 95,400 |
| 2024/04/04 | 1,256 | 1,260 | 1,248 | 1,258 | +13 | +1% | 83,900 |
| 2024/04/03 | 1,225 | 1,265 | 1,219 | 1,245 | +4 | +0.3% | 96,800 |
| 2024/04/02 | 1,240 | 1,253 | 1,233 | 1,241 | +10 | +0.8% | 165,400 |
| 2024/04/01 | 1,279 | 1,282 | 1,205 | 1,231 | -45 | -3.5% | 328,700 |
| 2024/03/29 | 1,304 | 1,309 | 1,276 | 1,276 | -8 | -0.6% | 210,000 |
| 2024/03/28 | 1,266 | 1,291 | 1,266 | 1,284 | +19 | +1.5% | 191,100 |
| 2024/03/27 | 1,240 | 1,275 | 1,240 | 1,265 | +31 | +2.5% | 302,600 |
| 2024/03/26 | 1,230 | 1,242 | 1,220 | 1,234 | +9 | +0.7% | 171,400 |
| 2024/03/25 | 1,201 | 1,250 | 1,194 | 1,225 | +26 | +2.2% | 359,700 |
| 2024/03/22 | 1,143 | 1,220 | 1,143 | 1,199 | +65 | +5.7% | 469,100 |
| 2024/03/21 | 1,135 | 1,145 | 1,128 | 1,134 | +15 | +1.3% | 256,700 |
| 2024/03/19 | 1,090 | 1,119 | 1,090 | 1,119 | +31 | +2.8% | 146,700 |
301～
350
件表示中 / 5166件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 216,700円 | +3.0% | +4.9% | 2.35% | 21.20倍 | 4.96倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| ミラースＨＤ | 39,500円 | +10.1% | -3.4% | 5.32% | 6.71倍 | 0.65倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ミガロＨＤ | 96,400円 | +16.0% | +1.4% | 0.83% | 43.41倍 | 5.07倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| ＦＪネクストＨＤ | 146,700円 | +11.2% | +1.5% | 3.82% | 7.27倍 | 0.66倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| ＳＲＥＨＤ | 309,000円 | +31.1% | +25.7% | 0.58% | 22.43倍 | 3.65倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム
