青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,240 | 1,275 | 1,240 | 1,265 | +31 | +2.5% | 302,600 |
| 2024/03/26 | 1,230 | 1,242 | 1,220 | 1,234 | +9 | +0.7% | 171,400 |
| 2024/03/25 | 1,201 | 1,250 | 1,194 | 1,225 | +26 | +2.2% | 359,700 |
| 2024/03/22 | 1,143 | 1,220 | 1,143 | 1,199 | +65 | +5.7% | 469,100 |
| 2024/03/21 | 1,135 | 1,145 | 1,128 | 1,134 | +15 | +1.3% | 256,700 |
| 2024/03/19 | 1,090 | 1,119 | 1,090 | 1,119 | +31 | +2.8% | 146,700 |
| 2024/03/18 | 1,101 | 1,109 | 1,075 | 1,088 | -6 | -0.5% | 115,000 |
| 2024/03/15 | 1,080 | 1,100 | 1,076 | 1,094 | +14 | +1.3% | 136,000 |
| 2024/03/14 | 1,080 | 1,084 | 1,074 | 1,080 | +7 | +0.7% | 77,300 |
| 2024/03/13 | 1,078 | 1,087 | 1,071 | 1,073 | -3 | -0.3% | 58,400 |
| 2024/03/12 | 1,051 | 1,076 | 1,046 | 1,076 | +28 | +2.7% | 115,000 |
| 2024/03/11 | 1,055 | 1,061 | 1,038 | 1,048 | -10 | -0.9% | 145,900 |
| 2024/03/08 | 1,053 | 1,067 | 1,051 | 1,058 | +5 | +0.5% | 52,400 |
| 2024/03/07 | 1,066 | 1,076 | 1,053 | 1,053 | -17 | -1.6% | 82,200 |
| 2024/03/06 | 1,060 | 1,079 | 1,057 | 1,070 | +15 | +1.4% | 78,800 |
| 2024/03/05 | 1,071 | 1,071 | 1,050 | 1,055 | -13 | -1.2% | 75,900 |
| 2024/03/04 | 1,081 | 1,086 | 1,066 | 1,068 | -16 | -1.5% | 114,500 |
| 2024/03/01 | 1,080 | 1,086 | 1,076 | 1,084 | +8 | +0.7% | 52,600 |
| 2024/02/29 | 1,092 | 1,092 | 1,072 | 1,076 | -16 | -1.5% | 147,800 |
| 2024/02/28 | 1,066 | 1,094 | 1,066 | 1,092 | +29 | +2.7% | 222,600 |
| 2024/02/27 | 1,053 | 1,063 | 1,050 | 1,063 | +7 | +0.7% | 94,200 |
| 2024/02/26 | 1,066 | 1,069 | 1,056 | 1,056 | +3 | +0.3% | 102,300 |
| 2024/02/22 | 1,071 | 1,071 | 1,049 | 1,053 | -22 | -2% | 147,500 |
| 2024/02/21 | 1,042 | 1,077 | 1,033 | 1,075 | +44 | +4.3% | 328,800 |
| 2024/02/20 | 1,021 | 1,040 | 1,017 | 1,031 | +10 | +1% | 244,400 |
| 2024/02/19 | 1,018 | 1,023 | 1,012 | 1,021 | +1 | +0.1% | 149,700 |
| 2024/02/16 | 1,027 | 1,029 | 1,015 | 1,020 | +2 | +0.2% | 324,900 |
| 2024/02/15 | 1,031 | 1,042 | 1,018 | 1,018 | -12 | -1.2% | 121,600 |
| 2024/02/14 | 1,038 | 1,038 | 1,016 | 1,030 | -10 | -1% | 226,200 |
| 2024/02/13 | 1,044 | 1,059 | 1,019 | 1,040 | -11 | -1% | 539,000 |
| 2024/02/09 | 1,060 | 1,063 | 1,047 | 1,051 | +2 | +0.2% | 257,400 |
| 2024/02/08 | 1,067 | 1,067 | 1,048 | 1,049 | -25 | -2.3% | 141,500 |
| 2024/02/07 | 1,060 | 1,076 | 1,060 | 1,074 | +11 | +1% | 128,600 |
| 2024/02/06 | 1,064 | 1,072 | 1,059 | 1,063 | +1 | +0.1% | 128,600 |
| 2024/02/05 | 1,060 | 1,062 | 1,052 | 1,062 | +10 | +1% | 208,800 |
| 2024/02/02 | 1,042 | 1,060 | 1,042 | 1,052 | +4 | +0.4% | 126,400 |
| 2024/02/01 | 1,035 | 1,048 | 1,035 | 1,048 | +10 | +1% | 135,100 |
| 2024/01/31 | 1,031 | 1,039 | 1,030 | 1,038 | +12 | +1.2% | 76,700 |
| 2024/01/30 | 1,032 | 1,037 | 1,026 | 1,026 | -7 | -0.7% | 63,900 |
| 2024/01/29 | 1,031 | 1,039 | 1,030 | 1,033 | -2 | -0.2% | 115,000 |
| 2024/01/26 | 1,026 | 1,041 | 1,026 | 1,035 | +9 | +0.9% | 167,300 |
| 2024/01/25 | 1,030 | 1,031 | 1,020 | 1,026 | -4 | -0.4% | 79,000 |
| 2024/01/24 | 1,034 | 1,037 | 1,028 | 1,030 | -4 | -0.4% | 83,200 |
| 2024/01/23 | 1,030 | 1,039 | 1,029 | 1,034 | +3 | +0.3% | 107,100 |
| 2024/01/22 | 1,025 | 1,039 | 1,025 | 1,031 | +9 | +0.9% | 182,500 |
| 2024/01/19 | 1,018 | 1,027 | 1,016 | 1,022 | +6 | +0.6% | 97,400 |
| 2024/01/18 | 1,016 | 1,019 | 1,009 | 1,016 | +1 | +0.1% | 128,500 |
| 2024/01/17 | 1,018 | 1,024 | 1,015 | 1,015 | -2 | -0.2% | 96,900 |
| 2024/01/16 | 1,024 | 1,024 | 1,016 | 1,017 | -3 | -0.3% | 87,400 |
| 2024/01/15 | 1,020 | 1,023 | 1,017 | 1,020 | ±0 | ±0% | 86,000 |
251～
300
件表示中 / 5072件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 173,100円 | +3.0% | +4.9% | 2.95% | 16.92倍 | 4.24倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| ディア・ライフ | 103,100円 | +7.1% | +114.8% | 6.01% | 6.60倍 | 1.82倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| ＳＲＥＨＤ | 272,800円 | +11.5% | +40.9% | 0.55% | 23.74倍 | 3.49倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
| 地 主 | 194,100円 | +22.7% | -3.2% | 5.15% | 6.54倍 | 0.89倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| 宮越ＨＤ | 103,400円 | -12.9% | -29.8% | 0.00% | 114.89倍 | 1.57倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
市場注目の銘柄
チャート関連のコラム
