青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,940 | 1,984 | 1,787 | 1,794 | -153 | -7.9% | 852,200 |
| 2024/11/20 | 1,875 | 1,947 | 1,844 | 1,947 | +101 | +5.5% | 538,300 |
| 2024/11/19 | 1,770 | 1,865 | 1,750 | 1,846 | +63 | +3.5% | 446,700 |
| 2024/11/18 | 1,700 | 1,838 | 1,670 | 1,783 | +83 | +4.9% | 696,400 |
| 2024/11/15 | 1,525 | 1,719 | 1,521 | 1,700 | +281 | +19.8% | 994,100 |
| 2024/11/14 | 1,411 | 1,434 | 1,405 | 1,419 | +11 | +0.8% | 114,700 |
| 2024/11/13 | 1,417 | 1,422 | 1,398 | 1,408 | -9 | -0.6% | 97,500 |
| 2024/11/12 | 1,411 | 1,427 | 1,411 | 1,417 | +6 | +0.4% | 41,900 |
| 2024/11/11 | 1,405 | 1,415 | 1,402 | 1,411 | +9 | +0.6% | 50,900 |
| 2024/11/08 | 1,416 | 1,420 | 1,394 | 1,402 | -8 | -0.6% | 46,100 |
| 2024/11/07 | 1,378 | 1,411 | 1,371 | 1,410 | +41 | +3% | 67,400 |
| 2024/11/06 | 1,349 | 1,369 | 1,338 | 1,369 | +32 | +2.4% | 42,300 |
| 2024/11/05 | 1,351 | 1,351 | 1,323 | 1,337 | -14 | -1% | 55,100 |
| 2024/11/01 | 1,340 | 1,354 | 1,305 | 1,351 | +11 | +0.8% | 105,900 |
| 2024/10/31 | 1,332 | 1,348 | 1,324 | 1,340 | +9 | +0.7% | 47,500 |
| 2024/10/30 | 1,344 | 1,362 | 1,331 | 1,331 | +1 | +0.1% | 65,800 |
| 2024/10/29 | 1,339 | 1,350 | 1,320 | 1,330 | -1 | -0.1% | 41,700 |
| 2024/10/28 | 1,329 | 1,345 | 1,316 | 1,331 | -2 | -0.2% | 48,100 |
| 2024/10/25 | 1,350 | 1,376 | 1,302 | 1,333 | -20 | -1.5% | 93,600 |
| 2024/10/24 | 1,322 | 1,353 | 1,321 | 1,353 | +14 | +1% | 86,300 |
| 2024/10/23 | 1,367 | 1,367 | 1,331 | 1,339 | -24 | -1.8% | 39,900 |
| 2024/10/22 | 1,390 | 1,400 | 1,363 | 1,363 | -28 | -2% | 29,900 |
| 2024/10/21 | 1,406 | 1,411 | 1,391 | 1,391 | -17 | -1.2% | 31,300 |
| 2024/10/18 | 1,410 | 1,417 | 1,405 | 1,408 | +2 | +0.1% | 19,700 |
| 2024/10/17 | 1,426 | 1,426 | 1,400 | 1,406 | -10 | -0.7% | 19,800 |
| 2024/10/16 | 1,423 | 1,429 | 1,412 | 1,416 | -10 | -0.7% | 27,600 |
| 2024/10/15 | 1,420 | 1,440 | 1,416 | 1,426 | +13 | +0.9% | 38,600 |
| 2024/10/11 | 1,400 | 1,423 | 1,400 | 1,413 | +5 | +0.4% | 39,200 |
| 2024/10/10 | 1,410 | 1,426 | 1,405 | 1,408 | -6 | -0.4% | 38,400 |
| 2024/10/09 | 1,385 | 1,414 | 1,364 | 1,414 | +38 | +2.8% | 76,100 |
| 2024/10/08 | 1,392 | 1,409 | 1,376 | 1,376 | -23 | -1.6% | 44,900 |
| 2024/10/07 | 1,386 | 1,403 | 1,386 | 1,399 | +19 | +1.4% | 53,500 |
| 2024/10/04 | 1,376 | 1,390 | 1,374 | 1,380 | -2 | -0.1% | 32,000 |
| 2024/10/03 | 1,390 | 1,396 | 1,375 | 1,382 | +25 | +1.8% | 30,800 |
| 2024/10/02 | 1,360 | 1,382 | 1,357 | 1,357 | -25 | -1.8% | 68,500 |
| 2024/10/01 | 1,390 | 1,395 | 1,372 | 1,382 | +4 | +0.3% | 40,000 |
| 2024/09/30 | 1,375 | 1,390 | 1,362 | 1,378 | -11 | -0.8% | 88,100 |
| 2024/09/27 | 1,363 | 1,390 | 1,363 | 1,389 | +28 | +2.1% | 63,000 |
| 2024/09/26 | 1,347 | 1,362 | 1,339 | 1,361 | +19 | +1.4% | 40,100 |
| 2024/09/25 | 1,353 | 1,360 | 1,337 | 1,342 | +12 | +0.9% | 65,500 |
| 2024/09/24 | 1,331 | 1,346 | 1,329 | 1,330 | -1 | -0.1% | 34,800 |
| 2024/09/20 | 1,302 | 1,336 | 1,287 | 1,331 | +21 | +1.6% | 43,400 |
| 2024/09/19 | 1,327 | 1,327 | 1,297 | 1,310 | -12 | -0.9% | 38,400 |
| 2024/09/18 | 1,285 | 1,322 | 1,285 | 1,322 | +39 | +3% | 49,200 |
| 2024/09/17 | 1,283 | 1,290 | 1,268 | 1,283 | -1 | -0.1% | 45,300 |
| 2024/09/13 | 1,275 | 1,288 | 1,275 | 1,284 | +1 | +0.1% | 28,800 |
| 2024/09/12 | 1,301 | 1,301 | 1,278 | 1,283 | +1 | +0.1% | 47,800 |
| 2024/09/11 | 1,295 | 1,329 | 1,258 | 1,282 | -13 | -1% | 71,700 |
| 2024/09/10 | 1,300 | 1,319 | 1,295 | 1,295 | +7 | +0.5% | 72,600 |
| 2024/09/09 | 1,250 | 1,295 | 1,250 | 1,288 | +12 | +0.9% | 75,100 |
1～
50
件表示中 / 4984件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 179,400円 | +5.3% | +1.2% | 2.56% | 19.56倍 | 4.27倍 |
|
富裕層への運用、相続コンサルが柱。顧客増へ不動産運用商品組成にも注力。配当性向５割メド |
| ＧＡ ＴＥＣＨ | 121,600円 | +26.2% | +57.7% | 0.00% | 26.56倍 | 2.06倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| 地 主 | 208,100円 | +77.2% | +29.4% | 4.08% | 7.63倍 | 1.18倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ＦＪネクストＨＤ | 112,000円 | +2.6% | -20.5% | 4.29% | 7.33倍 | 0.52倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 75,100円 | +60.2% | +112.1% | 4.66% | 8.15倍 | 1.82倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
市場注目の銘柄
チャート関連のコラム
