青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,803 | 1,832 | 1,798 | 1,814 | +4 | +0.2% | 40,100 |
| 2025/07/03 | 1,795 | 1,824 | 1,795 | 1,810 | +24 | +1.3% | 57,000 |
| 2025/07/02 | 1,750 | 1,810 | 1,747 | 1,786 | +40 | +2.3% | 65,000 |
| 2025/07/01 | 1,808 | 1,828 | 1,742 | 1,746 | -62 | -3.4% | 52,000 |
| 2025/06/30 | 1,806 | 1,832 | 1,806 | 1,808 | +3 | +0.2% | 46,200 |
| 2025/06/27 | 1,796 | 1,817 | 1,795 | 1,805 | -16 | -0.9% | 40,500 |
| 2025/06/26 | 1,823 | 1,831 | 1,797 | 1,821 | -2 | -0.1% | 62,100 |
| 2025/06/25 | 1,864 | 1,864 | 1,818 | 1,823 | -9 | -0.5% | 64,800 |
| 2025/06/24 | 1,816 | 1,837 | 1,816 | 1,832 | +20 | +1.1% | 22,700 |
| 2025/06/23 | 1,820 | 1,829 | 1,807 | 1,812 | -28 | -1.5% | 27,800 |
| 2025/06/20 | 1,822 | 1,851 | 1,822 | 1,840 | +14 | +0.8% | 16,100 |
| 2025/06/19 | 1,828 | 1,842 | 1,822 | 1,826 | -2 | -0.1% | 20,000 |
| 2025/06/18 | 1,797 | 1,832 | 1,797 | 1,828 | +31 | +1.7% | 53,600 |
| 2025/06/17 | 1,790 | 1,799 | 1,783 | 1,797 | +17 | +1% | 18,100 |
| 2025/06/16 | 1,789 | 1,795 | 1,769 | 1,780 | +2 | +0.1% | 40,000 |
| 2025/06/13 | 1,847 | 1,854 | 1,772 | 1,778 | -77 | -4.2% | 60,600 |
| 2025/06/12 | 1,842 | 1,855 | 1,831 | 1,855 | +13 | +0.7% | 35,900 |
| 2025/06/11 | 1,843 | 1,846 | 1,828 | 1,842 | +13 | +0.7% | 27,000 |
| 2025/06/10 | 1,826 | 1,844 | 1,825 | 1,829 | +4 | +0.2% | 29,100 |
| 2025/06/09 | 1,804 | 1,840 | 1,804 | 1,825 | +7 | +0.4% | 26,800 |
| 2025/06/06 | 1,812 | 1,822 | 1,798 | 1,818 | +1 | +0.1% | 37,900 |
| 2025/06/05 | 1,796 | 1,838 | 1,796 | 1,817 | +21 | +1.2% | 120,000 |
| 2025/06/04 | 1,784 | 1,815 | 1,784 | 1,796 | +25 | +1.4% | 44,700 |
| 2025/06/03 | 1,798 | 1,798 | 1,771 | 1,771 | -25 | -1.4% | 31,200 |
| 2025/06/02 | 1,810 | 1,814 | 1,785 | 1,796 | -17 | -0.9% | 38,100 |
| 2025/05/30 | 1,825 | 1,848 | 1,813 | 1,813 | -30 | -1.6% | 52,000 |
| 2025/05/29 | 1,836 | 1,853 | 1,831 | 1,843 | -2 | -0.1% | 25,200 |
| 2025/05/28 | 1,846 | 1,853 | 1,830 | 1,845 | +3 | +0.2% | 33,700 |
| 2025/05/27 | 1,859 | 1,879 | 1,841 | 1,842 | -20 | -1.1% | 22,900 |
| 2025/05/26 | 1,878 | 1,892 | 1,837 | 1,862 | -23 | -1.2% | 82,900 |
| 2025/05/23 | 1,826 | 1,900 | 1,826 | 1,885 | +62 | +3.4% | 81,900 |
| 2025/05/22 | 1,782 | 1,840 | 1,782 | 1,823 | +31 | +1.7% | 45,700 |
| 2025/05/21 | 1,804 | 1,822 | 1,778 | 1,792 | -12 | -0.7% | 39,700 |
| 2025/05/20 | 1,848 | 1,850 | 1,804 | 1,804 | -30 | -1.6% | 37,100 |
| 2025/05/19 | 1,860 | 1,860 | 1,814 | 1,834 | +1 | +0.1% | 42,400 |
| 2025/05/16 | 1,819 | 1,920 | 1,819 | 1,833 | +14 | +0.8% | 114,400 |
| 2025/05/15 | 1,892 | 1,900 | 1,813 | 1,819 | -72 | -3.8% | 114,900 |
| 2025/05/14 | 1,854 | 1,905 | 1,846 | 1,891 | +37 | +2% | 46,000 |
| 2025/05/13 | 1,927 | 1,930 | 1,837 | 1,854 | -59 | -3.1% | 65,200 |
| 2025/05/12 | 1,890 | 1,930 | 1,876 | 1,913 | +23 | +1.2% | 26,700 |
| 2025/05/09 | 1,875 | 1,890 | 1,865 | 1,890 | +15 | +0.8% | 40,100 |
| 2025/05/08 | 1,909 | 1,912 | 1,872 | 1,875 | -34 | -1.8% | 29,300 |
| 2025/05/07 | 1,892 | 1,929 | 1,891 | 1,909 | +9 | +0.5% | 22,100 |
| 2025/05/02 | 1,940 | 1,940 | 1,876 | 1,900 | -23 | -1.2% | 43,600 |
| 2025/05/01 | 1,926 | 1,943 | 1,922 | 1,923 | -6 | -0.3% | 18,300 |
| 2025/04/30 | 1,946 | 1,957 | 1,922 | 1,929 | -28 | -1.4% | 27,600 |
| 2025/04/28 | 1,947 | 1,974 | 1,941 | 1,957 | +11 | +0.6% | 22,600 |
| 2025/04/25 | 1,961 | 1,961 | 1,916 | 1,946 | +25 | +1.3% | 52,200 |
| 2025/04/24 | 1,980 | 1,980 | 1,917 | 1,921 | -56 | -2.8% | 34,300 |
| 2025/04/23 | 1,930 | 1,992 | 1,930 | 1,977 | +65 | +3.4% | 57,800 |
1～
50
件表示中 / 5134件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 181,400円 | +3.0% | +4.9% | 2.81% | 17.74倍 | 4.45倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| ムゲンエステト | 190,100円 | +29.8% | +12.4% | 5.89% | 6.83倍 | 1.39倍 |
|
首都圏１都３県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
| フージャース | 125,400円 | +43.8% | +16.2% | 5.90% | 6.86倍 | 1.06倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| 宮越ＨＤ | 110,700円 | -38.8% | -56.5% | 0.00% | 260.47倍 | 1.68倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 空港施設 | 82,400円 | +15.6% | -10.3% | 4.49% | 13.64倍 | 0.69倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
市場注目の銘柄
チャート関連のコラム
