青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 1,804 | 1,822 | 1,778 | 1,792 | -12 | -0.7% | 39,700 |
| 2025/05/20 | 1,848 | 1,850 | 1,804 | 1,804 | -30 | -1.6% | 37,100 |
| 2025/05/19 | 1,860 | 1,860 | 1,814 | 1,834 | +1 | +0.1% | 42,400 |
| 2025/05/16 | 1,819 | 1,920 | 1,819 | 1,833 | +14 | +0.8% | 114,400 |
| 2025/05/15 | 1,892 | 1,900 | 1,813 | 1,819 | -72 | -3.8% | 114,900 |
| 2025/05/14 | 1,854 | 1,905 | 1,846 | 1,891 | +37 | +2% | 46,000 |
| 2025/05/13 | 1,927 | 1,930 | 1,837 | 1,854 | -59 | -3.1% | 65,200 |
| 2025/05/12 | 1,890 | 1,930 | 1,876 | 1,913 | +23 | +1.2% | 26,700 |
| 2025/05/09 | 1,875 | 1,890 | 1,865 | 1,890 | +15 | +0.8% | 40,100 |
| 2025/05/08 | 1,909 | 1,912 | 1,872 | 1,875 | -34 | -1.8% | 29,300 |
| 2025/05/07 | 1,892 | 1,929 | 1,891 | 1,909 | +9 | +0.5% | 22,100 |
| 2025/05/02 | 1,940 | 1,940 | 1,876 | 1,900 | -23 | -1.2% | 43,600 |
| 2025/05/01 | 1,926 | 1,943 | 1,922 | 1,923 | -6 | -0.3% | 18,300 |
| 2025/04/30 | 1,946 | 1,957 | 1,922 | 1,929 | -28 | -1.4% | 27,600 |
| 2025/04/28 | 1,947 | 1,974 | 1,941 | 1,957 | +11 | +0.6% | 22,600 |
| 2025/04/25 | 1,961 | 1,961 | 1,916 | 1,946 | +25 | +1.3% | 52,200 |
| 2025/04/24 | 1,980 | 1,980 | 1,917 | 1,921 | -56 | -2.8% | 34,300 |
| 2025/04/23 | 1,930 | 1,992 | 1,930 | 1,977 | +65 | +3.4% | 57,800 |
| 2025/04/22 | 1,910 | 1,919 | 1,897 | 1,912 | -3 | -0.2% | 40,400 |
| 2025/04/21 | 1,890 | 1,934 | 1,890 | 1,915 | +7 | +0.4% | 29,200 |
| 2025/04/18 | 1,870 | 1,928 | 1,866 | 1,908 | +37 | +2% | 44,600 |
| 2025/04/17 | 1,865 | 1,883 | 1,835 | 1,871 | +24 | +1.3% | 31,400 |
| 2025/04/16 | 1,833 | 1,860 | 1,825 | 1,847 | +22 | +1.2% | 29,800 |
| 2025/04/15 | 1,827 | 1,853 | 1,817 | 1,825 | -2 | -0.1% | 11,200 |
| 2025/04/14 | 1,900 | 1,900 | 1,827 | 1,827 | -70 | -3.7% | 30,700 |
| 2025/04/11 | 1,839 | 1,897 | 1,823 | 1,897 | +18 | +1% | 36,900 |
| 2025/04/10 | 1,937 | 1,955 | 1,862 | 1,879 | +62 | +3.4% | 66,300 |
| 2025/04/09 | 1,740 | 1,822 | 1,730 | 1,817 | +71 | +4.1% | 103,300 |
| 2025/04/08 | 1,751 | 1,785 | 1,733 | 1,746 | +103 | +6.3% | 84,800 |
| 2025/04/07 | 1,600 | 1,672 | 1,600 | 1,643 | -88 | -5.1% | 114,100 |
| 2025/04/04 | 1,756 | 1,774 | 1,705 | 1,731 | -65 | -3.6% | 62,400 |
| 2025/04/03 | 1,764 | 1,819 | 1,753 | 1,796 | -27 | -1.5% | 44,600 |
| 2025/04/02 | 1,879 | 1,879 | 1,823 | 1,823 | -54 | -2.9% | 40,200 |
| 2025/04/01 | 1,934 | 1,941 | 1,877 | 1,877 | -37 | -1.9% | 23,800 |
| 2025/03/31 | 1,931 | 1,935 | 1,884 | 1,914 | -38 | -1.9% | 38,100 |
| 2025/03/28 | 1,946 | 1,964 | 1,930 | 1,952 | -4 | -0.2% | 28,800 |
| 2025/03/27 | 1,900 | 1,961 | 1,900 | 1,956 | +57 | +3% | 34,200 |
| 2025/03/26 | 1,927 | 1,927 | 1,890 | 1,899 | -14 | -0.7% | 28,400 |
| 2025/03/25 | 1,929 | 1,929 | 1,901 | 1,913 | +3 | +0.2% | 29,200 |
| 2025/03/24 | 1,905 | 1,919 | 1,893 | 1,910 | ±0 | ±0% | 32,800 |
| 2025/03/21 | 1,937 | 1,937 | 1,886 | 1,910 | +9 | +0.5% | 34,300 |
| 2025/03/19 | 1,899 | 1,918 | 1,880 | 1,901 | +8 | +0.4% | 29,000 |
| 2025/03/18 | 1,881 | 1,899 | 1,875 | 1,893 | +13 | +0.7% | 32,600 |
| 2025/03/17 | 1,871 | 1,885 | 1,859 | 1,880 | +29 | +1.6% | 25,800 |
| 2025/03/14 | 1,852 | 1,871 | 1,851 | 1,851 | -25 | -1.3% | 37,100 |
| 2025/03/13 | 1,868 | 1,885 | 1,856 | 1,876 | +8 | +0.4% | 21,900 |
| 2025/03/12 | 1,859 | 1,880 | 1,821 | 1,868 | +10 | +0.5% | 54,300 |
| 2025/03/11 | 1,876 | 1,887 | 1,845 | 1,858 | -22 | -1.2% | 80,300 |
| 2025/03/10 | 1,902 | 1,902 | 1,875 | 1,880 | -27 | -1.4% | 29,900 |
| 2025/03/07 | 1,901 | 1,925 | 1,899 | 1,907 | -10 | -0.5% | 56,400 |
1～
50
件表示中 / 5102件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 179,200円 | +3.0% | +4.9% | 2.85% | 17.52倍 | 4.39倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| シーアールイー | 169,400円 | +13.1% | +16.3% | 0.00% | 9.96倍 | 1.20倍 |
|
物流施設の開発・管理が柱。上場ＲＥＩＴや私募ファンド運用。首都圏軸に展開。ＭＢＯ実施 |
| 宮越ＨＤ | 122,100円 | -38.8% | -56.5% | 0.00% | 287.29倍 | 1.86倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 地 主 | 207,100円 | +22.7% | -3.2% | 4.83% | 7.03倍 | 0.96倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 118,600円 | +43.8% | +16.2% | 6.24% | 6.49倍 | 1.00倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
