青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 1,931 | 1,934 | 1,870 | 1,870 | -70 | -3.6% | 250,200 |
| 2024/12/16 | 1,950 | 1,968 | 1,909 | 1,940 | +20 | +1% | 133,900 |
| 2024/12/13 | 1,931 | 1,990 | 1,896 | 1,920 | +29 | +1.5% | 118,700 |
| 2024/12/12 | 1,896 | 1,905 | 1,853 | 1,891 | ±0 | ±0% | 87,500 |
| 2024/12/11 | 1,925 | 1,955 | 1,891 | 1,891 | -30 | -1.6% | 107,600 |
| 2024/12/10 | 2,009 | 2,040 | 1,920 | 1,921 | -106 | -5.2% | 254,200 |
| 2024/12/09 | 1,871 | 2,046 | 1,801 | 2,027 | +175 | +9.4% | 526,100 |
| 2024/12/06 | 1,746 | 1,859 | 1,746 | 1,852 | +105 | +6% | 180,800 |
| 2024/12/05 | 1,749 | 1,806 | 1,739 | 1,747 | +20 | +1.2% | 219,700 |
| 2024/12/04 | 1,777 | 1,800 | 1,716 | 1,727 | -57 | -3.2% | 159,400 |
| 2024/12/03 | 1,723 | 1,816 | 1,720 | 1,784 | +65 | +3.8% | 268,400 |
| 2024/12/02 | 1,770 | 1,781 | 1,711 | 1,719 | -89 | -4.9% | 168,000 |
| 2024/11/29 | 1,800 | 1,857 | 1,774 | 1,808 | ±0 | ±0% | 191,600 |
| 2024/11/28 | 1,840 | 1,866 | 1,805 | 1,808 | -32 | -1.7% | 213,600 |
| 2024/11/27 | 1,863 | 1,883 | 1,824 | 1,840 | -18 | -1% | 305,400 |
| 2024/11/26 | 1,858 | 1,863 | 1,841 | 1,858 | +10 | +0.5% | 328,300 |
| 2024/11/25 | 1,843 | 1,859 | 1,818 | 1,848 | +30 | +1.7% | 289,600 |
| 2024/11/22 | 1,801 | 1,860 | 1,782 | 1,818 | +24 | +1.3% | 344,100 |
| 2024/11/21 | 1,940 | 1,984 | 1,787 | 1,794 | -153 | -7.9% | 852,200 |
| 2024/11/20 | 1,875 | 1,947 | 1,844 | 1,947 | +101 | +5.5% | 538,300 |
| 2024/11/19 | 1,770 | 1,865 | 1,750 | 1,846 | +63 | +3.5% | 446,700 |
| 2024/11/18 | 1,700 | 1,838 | 1,670 | 1,783 | +83 | +4.9% | 696,400 |
| 2024/11/15 | 1,525 | 1,719 | 1,521 | 1,700 | +281 | +19.8% | 994,100 |
| 2024/11/14 | 1,411 | 1,434 | 1,405 | 1,419 | +11 | +0.8% | 114,700 |
| 2024/11/13 | 1,417 | 1,422 | 1,398 | 1,408 | -9 | -0.6% | 97,500 |
| 2024/11/12 | 1,411 | 1,427 | 1,411 | 1,417 | +6 | +0.4% | 41,900 |
| 2024/11/11 | 1,405 | 1,415 | 1,402 | 1,411 | +9 | +0.6% | 50,900 |
| 2024/11/08 | 1,416 | 1,420 | 1,394 | 1,402 | -8 | -0.6% | 46,100 |
| 2024/11/07 | 1,378 | 1,411 | 1,371 | 1,410 | +41 | +3% | 67,400 |
| 2024/11/06 | 1,349 | 1,369 | 1,338 | 1,369 | +32 | +2.4% | 42,300 |
| 2024/11/05 | 1,351 | 1,351 | 1,323 | 1,337 | -14 | -1% | 55,100 |
| 2024/11/01 | 1,340 | 1,354 | 1,305 | 1,351 | +11 | +0.8% | 105,900 |
| 2024/10/31 | 1,332 | 1,348 | 1,324 | 1,340 | +9 | +0.7% | 47,500 |
| 2024/10/30 | 1,344 | 1,362 | 1,331 | 1,331 | +1 | +0.1% | 65,800 |
| 2024/10/29 | 1,339 | 1,350 | 1,320 | 1,330 | -1 | -0.1% | 41,700 |
| 2024/10/28 | 1,329 | 1,345 | 1,316 | 1,331 | -2 | -0.2% | 48,100 |
| 2024/10/25 | 1,350 | 1,376 | 1,302 | 1,333 | -20 | -1.5% | 93,600 |
| 2024/10/24 | 1,322 | 1,353 | 1,321 | 1,353 | +14 | +1% | 86,300 |
| 2024/10/23 | 1,367 | 1,367 | 1,331 | 1,339 | -24 | -1.8% | 39,900 |
| 2024/10/22 | 1,390 | 1,400 | 1,363 | 1,363 | -28 | -2% | 29,900 |
| 2024/10/21 | 1,406 | 1,411 | 1,391 | 1,391 | -17 | -1.2% | 31,300 |
| 2024/10/18 | 1,410 | 1,417 | 1,405 | 1,408 | +2 | +0.1% | 19,700 |
| 2024/10/17 | 1,426 | 1,426 | 1,400 | 1,406 | -10 | -0.7% | 19,800 |
| 2024/10/16 | 1,423 | 1,429 | 1,412 | 1,416 | -10 | -0.7% | 27,600 |
| 2024/10/15 | 1,420 | 1,440 | 1,416 | 1,426 | +13 | +0.9% | 38,600 |
| 2024/10/11 | 1,400 | 1,423 | 1,400 | 1,413 | +5 | +0.4% | 39,200 |
| 2024/10/10 | 1,410 | 1,426 | 1,405 | 1,408 | -6 | -0.4% | 38,400 |
| 2024/10/09 | 1,385 | 1,414 | 1,364 | 1,414 | +38 | +2.8% | 76,100 |
| 2024/10/08 | 1,392 | 1,409 | 1,376 | 1,376 | -23 | -1.6% | 44,900 |
| 2024/10/07 | 1,386 | 1,403 | 1,386 | 1,399 | +19 | +1.4% | 53,500 |
101～
150
件表示中 / 5102件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 179,200円 | +3.0% | +4.9% | 2.85% | 17.53倍 | 4.39倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| シーアールイー | 169,400円 | +13.1% | +16.3% | 0.00% | 9.96倍 | 1.20倍 |
|
物流施設の開発・管理が柱。上場ＲＥＩＴや私募ファンド運用。首都圏軸に展開。ＭＢＯ実施 |
| 宮越ＨＤ | 122,100円 | -38.8% | -56.5% | 0.00% | 287.29倍 | 1.86倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 地 主 | 207,100円 | +22.7% | -3.2% | 4.83% | 7.02倍 | 0.96倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 118,600円 | +43.8% | +16.2% | 6.24% | 6.49倍 | 1.00倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
