青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,529 | 1,540 | 1,507 | 1,531 | +11 | +0.7% | 130,200 |
| 2024/06/25 | 1,527 | 1,549 | 1,503 | 1,520 | +4 | +0.3% | 126,000 |
| 2024/06/24 | 1,530 | 1,544 | 1,502 | 1,516 | -13 | -0.9% | 132,300 |
| 2024/06/21 | 1,520 | 1,546 | 1,505 | 1,529 | +38 | +2.5% | 201,800 |
| 2024/06/20 | 1,433 | 1,500 | 1,429 | 1,491 | +61 | +4.3% | 189,400 |
| 2024/06/19 | 1,407 | 1,434 | 1,404 | 1,430 | +37 | +2.7% | 124,300 |
| 2024/06/18 | 1,350 | 1,444 | 1,350 | 1,393 | +37 | +2.7% | 330,100 |
| 2024/06/17 | 1,357 | 1,363 | 1,346 | 1,356 | +10 | +0.7% | 48,000 |
| 2024/06/14 | 1,334 | 1,362 | 1,331 | 1,346 | +16 | +1.2% | 47,600 |
| 2024/06/13 | 1,331 | 1,337 | 1,324 | 1,330 | -3 | -0.2% | 37,100 |
| 2024/06/12 | 1,371 | 1,371 | 1,322 | 1,333 | -46 | -3.3% | 90,800 |
| 2024/06/11 | 1,379 | 1,393 | 1,372 | 1,379 | +8 | +0.6% | 79,000 |
| 2024/06/10 | 1,333 | 1,378 | 1,333 | 1,371 | +28 | +2.1% | 63,500 |
| 2024/06/07 | 1,330 | 1,353 | 1,329 | 1,343 | +3 | +0.2% | 69,800 |
| 2024/06/06 | 1,339 | 1,361 | 1,335 | 1,340 | -1 | -0.1% | 65,900 |
| 2024/06/05 | 1,332 | 1,356 | 1,332 | 1,341 | +4 | +0.3% | 64,100 |
| 2024/06/04 | 1,332 | 1,348 | 1,331 | 1,337 | -6 | -0.4% | 60,200 |
| 2024/06/03 | 1,365 | 1,370 | 1,340 | 1,343 | -22 | -1.6% | 79,900 |
| 2024/05/31 | 1,344 | 1,380 | 1,344 | 1,365 | +24 | +1.8% | 91,700 |
| 2024/05/30 | 1,312 | 1,341 | 1,312 | 1,341 | +11 | +0.8% | 104,900 |
| 2024/05/29 | 1,289 | 1,335 | 1,286 | 1,330 | +41 | +3.2% | 172,600 |
| 2024/05/28 | 1,282 | 1,295 | 1,277 | 1,289 | +12 | +0.9% | 91,100 |
| 2024/05/27 | 1,363 | 1,363 | 1,275 | 1,277 | -86 | -6.3% | 171,500 |
| 2024/05/24 | 1,346 | 1,369 | 1,331 | 1,363 | -1 | -0.1% | 90,600 |
| 2024/05/23 | 1,378 | 1,387 | 1,345 | 1,364 | -16 | -1.2% | 178,300 |
| 2024/05/22 | 1,371 | 1,387 | 1,363 | 1,380 | +9 | +0.7% | 134,400 |
| 2024/05/21 | 1,387 | 1,410 | 1,365 | 1,371 | -41 | -2.9% | 283,400 |
| 2024/05/20 | 1,491 | 1,491 | 1,407 | 1,412 | -80 | -5.4% | 283,700 |
| 2024/05/17 | 1,475 | 1,500 | 1,467 | 1,492 | +12 | +0.8% | 94,700 |
| 2024/05/16 | 1,450 | 1,498 | 1,442 | 1,480 | +38 | +2.6% | 160,400 |
| 2024/05/15 | 1,440 | 1,465 | 1,430 | 1,442 | +13 | +0.9% | 189,800 |
| 2024/05/14 | 1,423 | 1,431 | 1,416 | 1,429 | -9 | -0.6% | 137,200 |
| 2024/05/13 | 1,425 | 1,448 | 1,423 | 1,438 | ±0 | ±0% | 141,700 |
| 2024/05/10 | 1,434 | 1,450 | 1,434 | 1,438 | +15 | +1.1% | 93,300 |
| 2024/05/09 | 1,440 | 1,444 | 1,412 | 1,423 | -12 | -0.8% | 112,300 |
| 2024/05/08 | 1,440 | 1,446 | 1,424 | 1,435 | -5 | -0.3% | 168,300 |
| 2024/05/07 | 1,444 | 1,452 | 1,436 | 1,440 | +26 | +1.8% | 143,300 |
| 2024/05/02 | 1,410 | 1,419 | 1,403 | 1,414 | +1 | +0.1% | 89,300 |
| 2024/05/01 | 1,403 | 1,420 | 1,393 | 1,413 | +10 | +0.7% | 109,400 |
| 2024/04/30 | 1,380 | 1,411 | 1,380 | 1,403 | +42 | +3.1% | 164,500 |
| 2024/04/26 | 1,340 | 1,367 | 1,318 | 1,361 | +37 | +2.8% | 234,400 |
| 2024/04/25 | 1,378 | 1,378 | 1,322 | 1,324 | -44 | -3.2% | 216,000 |
| 2024/04/24 | 1,363 | 1,377 | 1,357 | 1,368 | +28 | +2.1% | 209,100 |
| 2024/04/23 | 1,308 | 1,360 | 1,308 | 1,340 | +32 | +2.4% | 132,700 |
| 2024/04/22 | 1,329 | 1,329 | 1,303 | 1,308 | -4 | -0.3% | 105,100 |
| 2024/04/19 | 1,306 | 1,333 | 1,301 | 1,312 | -4 | -0.3% | 162,900 |
| 2024/04/18 | 1,290 | 1,325 | 1,288 | 1,316 | +27 | +2.1% | 109,500 |
| 2024/04/17 | 1,292 | 1,309 | 1,283 | 1,289 | +17 | +1.3% | 64,500 |
| 2024/04/16 | 1,303 | 1,303 | 1,272 | 1,272 | -44 | -3.3% | 74,200 |
| 2024/04/15 | 1,280 | 1,316 | 1,279 | 1,316 | +36 | +2.8% | 151,400 |
101～
150
件表示中 / 4984件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 179,400円 | +5.3% | +1.2% | 2.56% | 19.56倍 | 4.27倍 |
|
富裕層への運用、相続コンサルが柱。顧客増へ不動産運用商品組成にも注力。配当性向５割メド |
| ＧＡ ＴＥＣＨ | 121,600円 | +26.2% | +57.7% | 0.00% | 26.56倍 | 2.06倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| 地 主 | 208,100円 | +77.2% | +29.4% | 4.08% | 7.63倍 | 1.18倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ＦＪネクストＨＤ | 112,000円 | +2.6% | -20.5% | 4.29% | 7.33倍 | 0.52倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 75,100円 | +60.2% | +112.1% | 4.66% | 8.15倍 | 1.82倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
市場注目の銘柄
チャート関連のコラム
