青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,270 | 1,286 | 1,268 | 1,276 | +6 | +0.5% | 68,800 |
| 2024/09/05 | 1,277 | 1,293 | 1,266 | 1,270 | -24 | -1.9% | 72,700 |
| 2024/09/04 | 1,305 | 1,308 | 1,282 | 1,294 | -27 | -2% | 89,700 |
| 2024/09/03 | 1,326 | 1,336 | 1,321 | 1,321 | -7 | -0.5% | 17,700 |
| 2024/09/02 | 1,357 | 1,357 | 1,315 | 1,328 | -10 | -0.7% | 44,300 |
| 2024/08/30 | 1,339 | 1,346 | 1,328 | 1,338 | +12 | +0.9% | 23,000 |
| 2024/08/29 | 1,350 | 1,360 | 1,323 | 1,326 | -21 | -1.6% | 32,600 |
| 2024/08/28 | 1,375 | 1,375 | 1,344 | 1,347 | -27 | -2% | 39,800 |
| 2024/08/27 | 1,364 | 1,377 | 1,355 | 1,374 | +12 | +0.9% | 28,000 |
| 2024/08/26 | 1,348 | 1,363 | 1,341 | 1,362 | +24 | +1.8% | 30,300 |
| 2024/08/23 | 1,340 | 1,350 | 1,336 | 1,338 | -5 | -0.4% | 12,800 |
| 2024/08/22 | 1,346 | 1,350 | 1,326 | 1,343 | +7 | +0.5% | 23,900 |
| 2024/08/21 | 1,340 | 1,348 | 1,331 | 1,336 | -17 | -1.3% | 14,600 |
| 2024/08/20 | 1,333 | 1,353 | 1,333 | 1,353 | +20 | +1.5% | 24,000 |
| 2024/08/19 | 1,371 | 1,377 | 1,333 | 1,333 | -31 | -2.3% | 43,200 |
| 2024/08/16 | 1,363 | 1,369 | 1,345 | 1,364 | +33 | +2.5% | 33,800 |
| 2024/08/15 | 1,328 | 1,342 | 1,315 | 1,331 | +23 | +1.8% | 37,700 |
| 2024/08/14 | 1,311 | 1,325 | 1,282 | 1,308 | -8 | -0.6% | 70,100 |
| 2024/08/13 | 1,335 | 1,348 | 1,299 | 1,316 | -16 | -1.2% | 107,500 |
| 2024/08/09 | 1,353 | 1,389 | 1,304 | 1,332 | -51 | -3.7% | 115,500 |
| 2024/08/08 | 1,346 | 1,404 | 1,346 | 1,383 | +16 | +1.2% | 143,000 |
| 2024/08/07 | 1,390 | 1,408 | 1,346 | 1,367 | -20 | -1.4% | 109,900 |
| 2024/08/06 | 1,295 | 1,411 | 1,291 | 1,387 | +169 | +13.9% | 145,400 |
| 2024/08/05 | 1,279 | 1,330 | 1,201 | 1,218 | -181 | -12.9% | 274,000 |
| 2024/08/02 | 1,417 | 1,429 | 1,377 | 1,399 | -78 | -5.3% | 148,500 |
| 2024/08/01 | 1,540 | 1,540 | 1,467 | 1,477 | -41 | -2.7% | 57,700 |
| 2024/07/31 | 1,511 | 1,531 | 1,504 | 1,518 | -2 | -0.1% | 33,600 |
| 2024/07/30 | 1,534 | 1,546 | 1,519 | 1,520 | -11 | -0.7% | 33,600 |
| 2024/07/29 | 1,494 | 1,531 | 1,489 | 1,531 | +38 | +2.5% | 64,700 |
| 2024/07/26 | 1,489 | 1,499 | 1,470 | 1,493 | +4 | +0.3% | 40,000 |
| 2024/07/25 | 1,483 | 1,498 | 1,458 | 1,489 | -15 | -1% | 138,100 |
| 2024/07/24 | 1,522 | 1,525 | 1,495 | 1,504 | -27 | -1.8% | 102,500 |
| 2024/07/23 | 1,522 | 1,568 | 1,522 | 1,531 | +9 | +0.6% | 57,300 |
| 2024/07/22 | 1,560 | 1,560 | 1,520 | 1,522 | -30 | -1.9% | 72,600 |
| 2024/07/19 | 1,591 | 1,591 | 1,545 | 1,552 | -29 | -1.8% | 53,900 |
| 2024/07/18 | 1,550 | 1,611 | 1,539 | 1,581 | +42 | +2.7% | 123,800 |
| 2024/07/17 | 1,565 | 1,566 | 1,536 | 1,539 | -27 | -1.7% | 59,800 |
| 2024/07/16 | 1,515 | 1,566 | 1,515 | 1,566 | +59 | +3.9% | 122,700 |
| 2024/07/12 | 1,471 | 1,514 | 1,470 | 1,507 | +27 | +1.8% | 65,800 |
| 2024/07/11 | 1,519 | 1,525 | 1,480 | 1,480 | -24 | -1.6% | 40,900 |
| 2024/07/10 | 1,487 | 1,512 | 1,487 | 1,504 | +12 | +0.8% | 28,500 |
| 2024/07/09 | 1,478 | 1,502 | 1,472 | 1,492 | +12 | +0.8% | 56,100 |
| 2024/07/08 | 1,493 | 1,500 | 1,480 | 1,480 | -31 | -2.1% | 30,300 |
| 2024/07/05 | 1,493 | 1,517 | 1,493 | 1,511 | +36 | +2.4% | 84,500 |
| 2024/07/04 | 1,490 | 1,495 | 1,475 | 1,475 | -15 | -1% | 26,800 |
| 2024/07/03 | 1,481 | 1,505 | 1,466 | 1,490 | +4 | +0.3% | 51,500 |
| 2024/07/02 | 1,510 | 1,510 | 1,466 | 1,486 | -20 | -1.3% | 67,800 |
| 2024/07/01 | 1,513 | 1,527 | 1,506 | 1,506 | -30 | -2% | 69,700 |
| 2024/06/28 | 1,526 | 1,566 | 1,526 | 1,536 | +10 | +0.7% | 94,400 |
| 2024/06/27 | 1,530 | 1,563 | 1,518 | 1,526 | -5 | -0.3% | 102,000 |
51～
100
件表示中 / 4984件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 179,400円 | +5.3% | +1.2% | 2.56% | 19.56倍 | 4.27倍 |
|
富裕層への運用、相続コンサルが柱。顧客増へ不動産運用商品組成にも注力。配当性向５割メド |
| ＧＡ ＴＥＣＨ | 121,600円 | +26.2% | +57.7% | 0.00% | 26.56倍 | 2.06倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| 地 主 | 208,100円 | +77.2% | +29.4% | 4.08% | 7.63倍 | 1.18倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ＦＪネクストＨＤ | 112,000円 | +2.6% | -20.5% | 4.29% | 7.33倍 | 0.52倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 75,100円 | +60.2% | +112.1% | 4.66% | 8.15倍 | 1.82倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
市場注目の銘柄
チャート関連のコラム
