青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/01 | 1,780 | 1,840 | 1,780 | 1,810 | ±0 | ±0% | 37,900 |
| 2008/04/30 | 1,750 | 1,830 | 1,750 | 1,810 | +50 | +2.8% | 54,900 |
| 2008/04/28 | 1,720 | 1,760 | 1,710 | 1,760 | +60 | +3.5% | 29,400 |
| 2008/04/25 | 1,690 | 1,730 | 1,690 | 1,700 | -10 | -0.6% | 12,000 |
| 2008/04/24 | 1,710 | 1,730 | 1,710 | 1,710 | -20 | -1.2% | 6,500 |
| 2008/04/23 | 1,700 | 1,730 | 1,690 | 1,730 | -10 | -0.6% | 10,900 |
| 2008/04/22 | 1,760 | 1,760 | 1,730 | 1,740 | -10 | -0.6% | 8,900 |
| 2008/04/21 | 1,730 | 1,790 | 1,710 | 1,750 | +40 | +2.3% | 29,900 |
| 2008/04/18 | 1,720 | 1,740 | 1,620 | 1,710 | -20 | -1.2% | 25,000 |
| 2008/04/17 | 1,740 | 1,780 | 1,720 | 1,730 | +20 | +1.2% | 44,600 |
| 2008/04/16 | 1,720 | 1,740 | 1,700 | 1,710 | ±0 | ±0% | 6,100 |
| 2008/04/15 | 1,670 | 1,720 | 1,660 | 1,710 | +20 | +1.2% | 11,000 |
| 2008/04/14 | 1,690 | 1,690 | 1,650 | 1,690 | -30 | -1.7% | 13,300 |
| 2008/04/11 | 1,680 | 1,740 | 1,670 | 1,720 | +50 | +3% | 17,000 |
| 2008/04/10 | 1,670 | 1,670 | 1,620 | 1,670 | +30 | +1.8% | 16,000 |
| 2008/04/09 | 1,690 | 1,710 | 1,590 | 1,640 | -60 | -3.5% | 28,100 |
| 2008/04/08 | 1,750 | 1,750 | 1,680 | 1,700 | -60 | -3.4% | 37,600 |
| 2008/04/07 | 1,790 | 1,790 | 1,740 | 1,760 | -40 | -2.2% | 15,800 |
| 2008/04/04 | 1,790 | 1,800 | 1,730 | 1,800 | -10 | -0.6% | 32,400 |
| 2008/04/03 | 1,780 | 1,850 | 1,770 | 1,810 | +20 | +1.1% | 57,300 |
| 2008/04/02 | 1,730 | 1,850 | 1,720 | 1,790 | +110 | +6.5% | 93,500 |
| 2008/04/01 | 1,730 | 1,740 | 1,680 | 1,680 | -50 | -2.9% | 27,600 |
| 2008/03/31 | 1,760 | 1,760 | 1,720 | 1,730 | -50 | -2.8% | 40,800 |
| 2008/03/28 | 1,630 | 1,810 | 1,630 | 1,780 | +140 | +8.5% | 97,100 |
| 2008/03/27 | 1,630 | 1,670 | 1,610 | 1,640 | -10 | -0.6% | 30,100 |
| 2008/03/26 | 1,640 | 1,650 | 1,610 | 1,650 | +30 | +1.9% | 23,800 |
| 2008/03/25 | 1,660 | 1,660 | 1,610 | 1,620 | +20 | +1.3% | 30,000 |
| 2008/03/24 | 1,630 | 1,630 | 1,590 | 1,600 | -10 | -0.6% | 13,000 |
| 2008/03/21 | 1,640 | 1,670 | 1,580 | 1,610 | -50 | -3% | 51,500 |
| 2008/03/19 | 1,590 | 1,690 | 1,580 | 1,660 | +130 | +8.5% | 82,500 |
| 2008/03/18 | 1,560 | 1,590 | 1,510 | 1,530 | -60 | -3.8% | 38,300 |
| 2008/03/17 | 1,500 | 1,590 | 1,450 | 1,590 | +30 | +1.9% | 52,900 |
| 2008/03/14 | 1,590 | 1,600 | 1,550 | 1,560 | -50 | -3.1% | 51,000 |
| 2008/03/13 | 1,650 | 1,650 | 1,560 | 1,610 | -80 | -4.7% | 72,000 |
| 2008/03/12 | 1,750 | 1,760 | 1,680 | 1,690 | +60 | +3.7% | 36,500 |
| 2008/03/11 | 1,590 | 1,660 | 1,580 | 1,630 | -40 | -2.4% | 51,000 |
| 2008/03/10 | 1,740 | 1,750 | 1,610 | 1,670 | -80 | -4.6% | 54,600 |
| 2008/03/07 | 1,720 | 1,780 | 1,710 | 1,750 | -30 | -1.7% | 30,600 |
| 2008/03/06 | 1,700 | 1,820 | 1,700 | 1,780 | +90 | +5.3% | 80,500 |
| 2008/03/05 | 1,740 | 1,760 | 1,690 | 1,690 | -60 | -3.4% | 51,300 |
| 2008/03/04 | 1,830 | 1,870 | 1,720 | 1,750 | -90 | -4.9% | 93,400 |
| 2008/03/03 | 1,790 | 1,880 | 1,790 | 1,840 | -60 | -3.2% | 72,400 |
| 2008/02/29 | 2,030 | 2,070 | 1,880 | 1,900 | -150 | -7.3% | 103,700 |
| 2008/02/28 | 1,860 | 2,080 | 1,850 | 2,050 | +130 | +6.8% | 237,700 |
| 2008/02/27 | 1,800 | 1,930 | 1,790 | 1,920 | +290 | +17.8% | 346,100 |
| 2008/02/26 | 1,660 | 1,670 | 1,580 | 1,630 | -10 | -0.6% | 37,700 |
| 2008/02/25 | 1,660 | 1,670 | 1,640 | 1,640 | +40 | +2.5% | 35,700 |
| 2008/02/22 | 1,600 | 1,610 | 1,570 | 1,600 | -20 | -1.2% | 44,300 |
| 2008/02/21 | 1,650 | 1,660 | 1,600 | 1,620 | +50 | +3.2% | 70,800 |
| 2008/02/20 | 1,690 | 1,740 | 1,550 | 1,570 | -140 | -8.2% | 112,000 |
4151～
4200
件表示中 / 5082件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 190,800円 | +3.0% | +4.9% | 2.67% | 18.65倍 | 4.68倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| シーアールイー | 169,400円 | +13.1% | +16.3% | 0.00% | 9.96倍 | 1.20倍 |
|
物流施設の開発・管理が柱。上場ＲＥＩＴや私募ファンド運用。首都圏軸に展開。ＭＢＯ実施 |
| ディア・ライフ | 110,500円 | +7.1% | +114.8% | 5.61% | 7.07倍 | 1.95倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| アズーム | 792,000円 | +18.6% | +36.3% | 0.51% | 28.92倍 | 12.56倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 宮越ＨＤ | 118,900円 | -12.9% | -29.8% | 0.00% | 132.11倍 | 1.81倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
市場注目の銘柄
チャート関連のコラム
