青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/11 | 3,630 | 3,705 | 3,620 | 3,630 | -100 | -2.7% | 28,200 |
| 2007/07/10 | 3,815 | 3,815 | 3,690 | 3,730 | -35 | -0.9% | 13,600 |
| 2007/07/09 | 3,775 | 3,820 | 3,725 | 3,765 | -15 | -0.4% | 23,200 |
| 2007/07/06 | 3,830 | 3,850 | 3,775 | 3,780 | -90 | -2.3% | 26,600 |
| 2007/07/05 | 3,740 | 3,875 | 3,705 | 3,870 | +150 | +4% | 104,600 |
| 2007/07/04 | 3,600 | 3,730 | 3,585 | 3,720 | +120 | +3.3% | 90,200 |
| 2007/07/03 | 3,650 | 3,650 | 3,580 | 3,600 | +5 | +0.1% | 28,200 |
| 2007/07/02 | 3,595 | 3,615 | 3,555 | 3,595 | -15 | -0.4% | 54,000 |
| 2007/06/29 | 3,590 | 3,655 | 3,575 | 3,610 | ±0 | ±0% | 69,800 |
| 2007/06/28 | 3,590 | 3,640 | 3,580 | 3,610 | +55 | +1.5% | 82,200 |
| 2007/06/27 | 3,460 | 3,575 | 3,410 | 3,555 | +45 | +1.3% | 191,200 |
| 2007/06/26 | 3,620 | 3,660 | 3,510 | 3,510 | -125 | -3.4% | 84,200 |
| 2007/06/25 | 3,650 | 3,700 | 3,625 | 3,635 | -55 | -1.5% | 76,200 |
| 2007/06/22 | 3,750 | 3,770 | 3,665 | 3,690 | -85 | -2.3% | 84,200 |
| 2007/06/21 | 3,750 | 3,815 | 3,740 | 3,775 | -15 | -0.4% | 40,000 |
| 2007/06/20 | 3,780 | 3,800 | 3,725 | 3,790 | -35 | -0.9% | 44,000 |
| 2007/06/19 | 3,850 | 3,875 | 3,790 | 3,825 | -40 | -1% | 29,200 |
| 2007/06/18 | 3,870 | 3,965 | 3,865 | 3,865 | +15 | +0.4% | 18,200 |
| 2007/06/15 | 4,000 | 4,005 | 3,850 | 3,850 | -105 | -2.7% | 41,800 |
| 2007/06/14 | 3,780 | 3,955 | 3,780 | 3,955 | +195 | +5.2% | 48,600 |
| 2007/06/13 | 3,715 | 3,820 | 3,700 | 3,760 | -55 | -1.4% | 30,000 |
| 2007/06/12 | 3,920 | 3,920 | 3,815 | 3,815 | -155 | -3.9% | 58,600 |
| 2007/06/11 | 3,995 | 4,025 | 3,910 | 3,970 | -25 | -0.6% | 28,600 |
| 2007/06/08 | 3,955 | 4,025 | 3,935 | 3,995 | -55 | -1.4% | 48,200 |
| 2007/06/07 | 3,980 | 4,050 | 3,955 | 4,050 | +20 | +0.5% | 50,800 |
| 2007/06/06 | 3,860 | 4,045 | 3,860 | 4,030 | +120 | +3.1% | 55,600 |
| 2007/06/05 | 3,925 | 3,940 | 3,830 | 3,910 | +35 | +0.9% | 32,000 |
| 2007/06/04 | 3,885 | 3,950 | 3,770 | 3,875 | +90 | +2.4% | 52,600 |
| 2007/06/01 | 3,800 | 4,120 | 3,755 | 3,785 | +20 | +0.5% | 205,000 |
| 2007/05/31 | 3,700 | 3,780 | 3,650 | 3,765 | +65 | +1.8% | 67,600 |
| 2007/05/30 | 3,500 | 3,715 | 3,475 | 3,700 | +165 | +4.7% | 102,400 |
| 2007/05/29 | 3,520 | 3,650 | 3,495 | 3,535 | -45 | -1.3% | 44,600 |
| 2007/05/28 | 3,600 | 3,700 | 3,575 | 3,580 | +30 | +0.8% | 54,200 |
| 2007/05/25 | 3,800 | 3,875 | 3,550 | 3,550 | -500 | -12.3% | 221,600 |
| 2007/05/24 | 3,605 | 4,150 | 3,530 | 4,050 | +395 | +10.8% | 311,400 |
| 2007/05/23 | 3,205 | 3,655 | 3,205 | 3,655 | +500 | +15.8% | 261,200 |
| 2007/05/22 | 3,000 | 3,215 | 3,000 | 3,155 | +120 | +4% | 39,800 |
| 2007/05/21 | 3,100 | 3,100 | 3,030 | 3,035 | -65 | -2.1% | 22,400 |
| 2007/05/18 | 3,150 | 3,150 | 3,005 | 3,100 | -25 | -0.8% | 28,000 |
| 2007/05/17 | 3,095 | 3,225 | 3,080 | 3,125 | +30 | +1% | 19,200 |
| 2007/05/16 | 3,100 | 3,125 | 3,075 | 3,095 | -55 | -1.7% | 21,800 |
| 2007/05/15 | 3,275 | 3,305 | 3,130 | 3,150 | -215 | -6.4% | 63,400 |
| 2007/05/14 | 3,350 | 3,380 | 3,330 | 3,365 | +40 | +1.2% | 48,800 |
| 2007/05/11 | 3,395 | 3,420 | 3,290 | 3,325 | -175 | -5% | 76,800 |
| 2007/05/10 | 3,395 | 3,525 | 3,350 | 3,500 | +190 | +5.7% | 139,600 |
| 2007/05/09 | 3,395 | 3,395 | 3,255 | 3,310 | +190 | +6.1% | 137,200 |
| 2007/05/08 | 3,200 | 3,200 | 3,115 | 3,120 | -30 | -1% | 17,800 |
| 2007/05/07 | 3,100 | 3,205 | 3,100 | 3,150 | +55 | +1.8% | 21,200 |
| 2007/05/02 | 2,960 | 3,145 | 2,960 | 3,095 | +140 | +4.7% | 27,000 |
| 2007/05/01 | 3,050 | 3,055 | 2,955 | 2,955 | -195 | -6.2% | 51,600 |
4251～
4300
件表示中 / 4985件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 181,800円 | +5.3% | +1.2% | 2.53% | 19.82倍 | 4.33倍 |
|
富裕層への運用、相続コンサルが柱。顧客増へ不動産運用商品組成にも注力。配当性向５割メド |
| ＪＡＬＣＯ ＨＤ | 39,800円 | -41.2% | -71.2% | 4.52% | 47.84倍 | 2.36倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| 地 主 | 209,700円 | +77.2% | +29.4% | 4.05% | 7.69倍 | 1.19倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ＧＡ ＴＥＣＨ | 120,000円 | +26.2% | +57.7% | 0.00% | 26.21倍 | 2.03倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| ＦＪネクストＨＤ | 112,600円 | +2.6% | -20.5% | 4.26% | 7.37倍 | 0.53倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
市場注目の銘柄
チャート関連のコラム
