和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/27 | 1,164 | 1,199 | 1,164 | 1,183 | +18 | +1.5% | 4,300 |
| 2007/04/26 | 1,160 | 1,173 | 1,160 | 1,165 | -15 | -1.3% | 3,000 |
| 2007/04/25 | 1,209 | 1,209 | 1,160 | 1,180 | +3 | +0.3% | 2,400 |
| 2007/04/24 | 1,179 | 1,180 | 1,156 | 1,177 | -22 | -1.8% | 1,600 |
| 2007/04/23 | 1,181 | 1,200 | 1,181 | 1,199 | -16 | -1.3% | 2,600 |
| 2007/04/20 | 1,210 | 1,215 | 1,200 | 1,215 | +5 | +0.4% | 4,200 |
| 2007/04/19 | 1,228 | 1,228 | 1,181 | 1,210 | -20 | -1.6% | 5,700 |
| 2007/04/18 | 1,220 | 1,231 | 1,205 | 1,230 | +10 | +0.8% | 10,600 |
| 2007/04/17 | 1,210 | 1,220 | 1,190 | 1,220 | -30 | -2.4% | 4,900 |
| 2007/04/16 | 1,249 | 1,255 | 1,235 | 1,250 | ±0 | ±0% | 3,300 |
| 2007/04/13 | 1,285 | 1,299 | 1,203 | 1,250 | +5 | +0.4% | 16,300 |
| 2007/04/12 | 1,200 | 1,269 | 1,200 | 1,245 | +105 | +9.2% | 21,100 |
| 2007/04/11 | 1,160 | 1,160 | 1,140 | 1,140 | -20 | -1.7% | 2,600 |
| 2007/04/10 | 1,141 | 1,160 | 1,139 | 1,160 | +15 | +1.3% | 2,800 |
| 2007/04/09 | 1,170 | 1,170 | 1,145 | 1,145 | -33 | -2.8% | 5,000 |
| 2007/04/06 | 1,170 | 1,178 | 1,155 | 1,178 | ±0 | ±0% | 2,500 |
| 2007/04/05 | 1,179 | 1,179 | 1,161 | 1,178 | -1 | -0.1% | 1,200 |
| 2007/04/04 | 1,178 | 1,179 | 1,170 | 1,179 | ±0 | ±0% | 2,700 |
| 2007/04/03 | 1,179 | 1,179 | 1,161 | 1,179 | ±0 | ±0% | 3,300 |
| 2007/04/02 | 1,180 | 1,181 | 1,161 | 1,179 | -1 | -0.1% | 5,500 |
| 2007/03/30 | 1,179 | 1,180 | 1,179 | 1,180 | ±0 | ±0% | 400 |
| 2007/03/29 | 1,144 | 1,188 | 1,144 | 1,180 | +56 | +5% | 6,900 |
| 2007/03/28 | 1,112 | 1,124 | 1,103 | 1,124 | -6 | -0.5% | 6,200 |
| 2007/03/27 | 1,120 | 1,130 | 1,120 | 1,130 | -20 | -1.7% | 1,900 |
| 2007/03/26 | 1,160 | 1,160 | 1,142 | 1,150 | -21 | -1.8% | 5,800 |
| 2007/03/23 | 1,171 | 1,171 | 1,151 | 1,171 | ±0 | ±0% | 6,900 |
| 2007/03/22 | 1,171 | 1,172 | 1,170 | 1,171 | +1 | +0.1% | 4,300 |
| 2007/03/20 | 1,150 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 5,200 |
| 2007/03/19 | 1,167 | 1,170 | 1,167 | 1,170 | -23 | -1.9% | 4,800 |
| 2007/03/16 | 1,175 | 1,195 | 1,170 | 1,193 | -5 | -0.4% | 2,800 |
| 2007/03/15 | 1,170 | 1,200 | 1,170 | 1,198 | +9 | +0.8% | 1,300 |
| 2007/03/14 | 1,191 | 1,191 | 1,161 | 1,189 | -12 | -1% | 2,500 |
| 2007/03/13 | 1,209 | 1,210 | 1,200 | 1,201 | +3 | +0.3% | 2,500 |
| 2007/03/12 | 1,191 | 1,199 | 1,191 | 1,198 | -7 | -0.6% | 900 |
| 2007/03/09 | 1,197 | 1,213 | 1,197 | 1,205 | -1 | -0.1% | 7,300 |
| 2007/03/08 | 1,214 | 1,217 | 1,194 | 1,206 | +6 | +0.5% | 2,900 |
| 2007/03/07 | 1,215 | 1,216 | 1,200 | 1,200 | -15 | -1.2% | 4,200 |
| 2007/03/06 | 1,190 | 1,215 | 1,185 | 1,215 | +21 | +1.8% | 3,800 |
| 2007/03/05 | 1,203 | 1,203 | 1,192 | 1,194 | -34 | -2.8% | 2,900 |
| 2007/03/02 | 1,230 | 1,230 | 1,205 | 1,228 | -2 | -0.2% | 2,700 |
| 2007/03/01 | 1,217 | 1,235 | 1,215 | 1,230 | +15 | +1.2% | 2,600 |
| 2007/02/28 | 1,244 | 1,244 | 1,201 | 1,215 | -37 | -3% | 7,900 |
| 2007/02/27 | 1,241 | 1,252 | 1,240 | 1,252 | ±0 | ±0% | 2,700 |
| 2007/02/26 | 1,231 | 1,252 | 1,231 | 1,252 | +4 | +0.3% | 9,700 |
| 2007/02/23 | 1,260 | 1,260 | 1,208 | 1,248 | -12 | -1% | 2,500 |
| 2007/02/22 | 1,245 | 1,260 | 1,245 | 1,260 | +15 | +1.2% | 1,200 |
| 2007/02/21 | 1,241 | 1,247 | 1,225 | 1,245 | +2 | +0.2% | 4,300 |
| 2007/02/20 | 1,260 | 1,261 | 1,243 | 1,243 | -17 | -1.3% | 1,300 |
| 2007/02/19 | 1,260 | 1,261 | 1,260 | 1,260 | -1 | -0.1% | 1,400 |
| 2007/02/16 | 1,263 | 1,263 | 1,261 | 1,261 | -2 | -0.2% | 1,700 |
4301～
4350
件表示中 / 4938件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 135,800円 | +3.0% | +8.6% | 4.79% | 5.04倍 | 0.47倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| フェイスＮＷ | 165,000円 | +48.1% | +124.2% | 5.82% | 6.04倍 | 2.34倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| アンビション | 222,000円 | +26.7% | +23.7% | 4.73% | 6.80倍 | 2.53倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ｒｏｂｏｔｈｏｍ | 15,000円 | +50.7% | +1.8% | 1.33% | 19.26倍 | 1.50倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| ランドネット | 112,600円 | +23.7% | +12.0% | 1.40% | 7.15倍 | 1.52倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
市場注目の銘柄
チャート関連のコラム
