和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 1,231 | 1,250 | 1,220 | 1,250 | +30 | +2.5% | 9,900 |
| 2006/11/29 | 1,234 | 1,249 | 1,220 | 1,220 | -14 | -1.1% | 4,500 |
| 2006/11/28 | 1,255 | 1,255 | 1,202 | 1,234 | -21 | -1.7% | 6,400 |
| 2006/11/27 | 1,237 | 1,257 | 1,221 | 1,255 | +58 | +4.8% | 6,900 |
| 2006/11/24 | 1,195 | 1,197 | 1,179 | 1,197 | +22 | +1.9% | 7,800 |
| 2006/11/22 | 1,170 | 1,200 | 1,165 | 1,175 | +5 | +0.4% | 3,800 |
| 2006/11/21 | 1,199 | 1,200 | 1,152 | 1,170 | -30 | -2.5% | 3,500 |
| 2006/11/20 | 1,220 | 1,220 | 1,173 | 1,200 | -50 | -4% | 4,900 |
| 2006/11/17 | 1,259 | 1,270 | 1,200 | 1,250 | -9 | -0.7% | 5,100 |
| 2006/11/16 | 1,310 | 1,310 | 1,236 | 1,259 | -43 | -3.3% | 7,900 |
| 2006/11/15 | 1,311 | 1,324 | 1,302 | 1,302 | -9 | -0.7% | 2,400 |
| 2006/11/14 | 1,340 | 1,340 | 1,311 | 1,311 | -22 | -1.7% | 6,600 |
| 2006/11/13 | 1,360 | 1,380 | 1,333 | 1,333 | -37 | -2.7% | 2,800 |
| 2006/11/10 | 1,380 | 1,380 | 1,341 | 1,370 | -10 | -0.7% | 5,200 |
| 2006/11/09 | 1,342 | 1,380 | 1,327 | 1,380 | -2 | -0.1% | 16,000 |
| 2006/11/08 | 1,401 | 1,401 | 1,381 | 1,382 | -28 | -2% | 8,300 |
| 2006/11/07 | 1,400 | 1,430 | 1,400 | 1,410 | +10 | +0.7% | 2,500 |
| 2006/11/06 | 1,420 | 1,420 | 1,380 | 1,400 | -13 | -0.9% | 16,400 |
| 2006/11/02 | 1,430 | 1,430 | 1,407 | 1,413 | -18 | -1.3% | 24,400 |
| 2006/11/01 | 1,455 | 1,455 | 1,427 | 1,431 | -25 | -1.7% | 2,500 |
| 2006/10/31 | 1,498 | 1,498 | 1,455 | 1,456 | -44 | -2.9% | 6,700 |
| 2006/10/30 | 1,500 | 1,500 | 1,500 | 1,500 | -1 | -0.1% | 1,900 |
| 2006/10/27 | 1,503 | 1,505 | 1,500 | 1,501 | -1 | -0.1% | 1,700 |
| 2006/10/26 | 1,502 | 1,503 | 1,502 | 1,502 | -10 | -0.7% | 800 |
| 2006/10/25 | 1,559 | 1,560 | 1,507 | 1,512 | -17 | -1.1% | 1,000 |
| 2006/10/24 | 1,525 | 1,530 | 1,510 | 1,529 | -56 | -3.5% | 2,700 |
| 2006/10/23 | 1,560 | 1,585 | 1,550 | 1,585 | +52 | +3.4% | 17,900 |
| 2006/10/20 | 1,559 | 1,559 | 1,522 | 1,533 | -27 | -1.7% | 4,200 |
| 2006/10/19 | 1,560 | 1,560 | 1,520 | 1,560 | - | - | 1,600 |
| 2006/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/17 | 1,560 | 1,560 | 1,540 | 1,560 | +49 | +3.2% | 6,200 |
| 2006/10/16 | 1,559 | 1,559 | 1,510 | 1,511 | -49 | -3.1% | 2,300 |
| 2006/10/13 | 1,565 | 1,565 | 1,550 | 1,560 | -5 | -0.3% | 1,100 |
| 2006/10/12 | 1,599 | 1,599 | 1,560 | 1,565 | -45 | -2.8% | 3,400 |
| 2006/10/11 | 1,550 | 1,610 | 1,550 | 1,610 | +60 | +3.9% | 1,800 |
| 2006/10/10 | 1,560 | 1,560 | 1,550 | 1,550 | -10 | -0.6% | 700 |
| 2006/10/06 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2006/10/05 | 1,570 | 1,570 | 1,560 | 1,560 | -10 | -0.6% | 400 |
| 2006/10/04 | 1,549 | 1,570 | 1,549 | 1,570 | +20 | +1.3% | 800 |
| 2006/10/03 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 100 |
| 2006/10/02 | 1,600 | 1,610 | 1,550 | 1,550 | -50 | -3.1% | 1,000 |
| 2006/09/29 | 1,535 | 1,600 | 1,535 | 1,600 | +75 | +4.9% | 6,500 |
| 2006/09/28 | 1,560 | 1,560 | 1,525 | 1,525 | - | - | 700 |
| 2006/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/26 | 1,599 | 1,599 | 1,553 | 1,555 | -45 | -2.8% | 2,400 |
| 2006/09/25 | 1,620 | 1,620 | 1,600 | 1,600 | ±0 | ±0% | 1,200 |
| 2006/09/22 | 1,600 | 1,600 | 1,600 | 1,600 | -5 | -0.3% | 800 |
| 2006/09/21 | 1,561 | 1,605 | 1,540 | 1,605 | +15 | +0.9% | 3,700 |
| 2006/09/20 | 1,612 | 1,612 | 1,580 | 1,590 | -20 | -1.2% | 3,000 |
| 2006/09/19 | 1,600 | 1,640 | 1,600 | 1,610 | -5 | -0.3% | 4,700 |
4401～
4450
件表示中 / 4938件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 135,800円 | +3.0% | +8.6% | 4.79% | 5.04倍 | 0.47倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| フェイスＮＷ | 165,000円 | +48.1% | +124.2% | 5.82% | 6.04倍 | 2.34倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| アンビション | 222,000円 | +26.7% | +23.7% | 4.73% | 6.80倍 | 2.53倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ｒｏｂｏｔｈｏｍ | 15,000円 | +50.7% | +1.8% | 1.33% | 19.26倍 | 1.50倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| ランドネット | 112,600円 | +23.7% | +12.0% | 1.40% | 7.15倍 | 1.52倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
市場注目の銘柄
チャート関連のコラム
