和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 300 |
| 2006/07/05 | 1,650 | 1,680 | 1,650 | 1,650 | +10 | +0.6% | 1,500 |
| 2006/07/04 | 1,660 | 1,660 | 1,640 | 1,640 | -20 | -1.2% | 1,200 |
| 2006/07/03 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 700 |
| 2006/06/30 | 1,650 | 1,660 | 1,650 | 1,660 | +50 | +3.1% | 600 |
| 2006/06/29 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 200 |
| 2006/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/27 | 1,650 | 1,650 | 1,635 | 1,640 | -9 | -0.5% | 2,500 |
| 2006/06/26 | 1,649 | 1,649 | 1,649 | 1,649 | +2 | +0.1% | 200 |
| 2006/06/23 | 1,648 | 1,648 | 1,647 | 1,647 | +7 | +0.4% | 700 |
| 2006/06/22 | 1,649 | 1,649 | 1,618 | 1,640 | +20 | +1.2% | 500 |
| 2006/06/21 | 1,649 | 1,649 | 1,620 | 1,620 | ±0 | ±0% | 400 |
| 2006/06/20 | 1,650 | 1,650 | 1,620 | 1,620 | +20 | +1.3% | 1,200 |
| 2006/06/19 | 1,670 | 1,670 | 1,580 | 1,600 | -10 | -0.6% | 1,200 |
| 2006/06/16 | 1,600 | 1,610 | 1,600 | 1,610 | +10 | +0.6% | 800 |
| 2006/06/15 | 1,580 | 1,600 | 1,580 | 1,600 | +20 | +1.3% | 600 |
| 2006/06/14 | 1,590 | 1,590 | 1,580 | 1,580 | -20 | -1.3% | 700 |
| 2006/06/13 | 1,600 | 1,600 | 1,600 | 1,600 | -6 | -0.4% | 100 |
| 2006/06/12 | 1,607 | 1,607 | 1,606 | 1,606 | +76 | +5% | 3,100 |
| 2006/06/09 | 1,415 | 1,530 | 1,415 | 1,530 | +35 | +2.3% | 3,000 |
| 2006/06/08 | 1,525 | 1,525 | 1,495 | 1,495 | -80 | -5.1% | 1,000 |
| 2006/06/07 | 1,575 | 1,580 | 1,575 | 1,575 | -5 | -0.3% | 2,800 |
| 2006/06/06 | 1,590 | 1,590 | 1,580 | 1,580 | ±0 | ±0% | 1,300 |
| 2006/06/05 | 1,598 | 1,598 | 1,580 | 1,580 | -18 | -1.1% | 400 |
| 2006/06/02 | 1,598 | 1,598 | 1,585 | 1,598 | -1 | -0.1% | 3,100 |
| 2006/06/01 | 1,551 | 1,599 | 1,551 | 1,599 | +49 | +3.2% | 600 |
| 2006/05/31 | 1,580 | 1,580 | 1,550 | 1,550 | -30 | -1.9% | 900 |
| 2006/05/30 | 1,648 | 1,648 | 1,575 | 1,580 | +10 | +0.6% | 7,200 |
| 2006/05/29 | 1,590 | 1,590 | 1,570 | 1,570 | -16 | -1% | 1,800 |
| 2006/05/26 | 1,592 | 1,592 | 1,586 | 1,586 | -34 | -2.1% | 2,800 |
| 2006/05/25 | 1,620 | 1,620 | 1,620 | 1,620 | +30 | +1.9% | 400 |
| 2006/05/24 | 1,580 | 1,600 | 1,580 | 1,590 | -10 | -0.6% | 2,700 |
| 2006/05/23 | 1,600 | 1,600 | 1,580 | 1,600 | -20 | -1.2% | 2,200 |
| 2006/05/22 | 1,620 | 1,620 | 1,620 | 1,620 | +20 | +1.3% | 5,500 |
| 2006/05/19 | 1,595 | 1,605 | 1,595 | 1,600 | ±0 | ±0% | 8,200 |
| 2006/05/18 | 1,600 | 1,611 | 1,581 | 1,600 | -60 | -3.6% | 2,700 |
| 2006/05/17 | 1,660 | 1,690 | 1,619 | 1,660 | -59 | -3.4% | 2,100 |
| 2006/05/16 | 1,656 | 1,719 | 1,656 | 1,719 | +3 | +0.2% | 700 |
| 2006/05/15 | 1,700 | 1,720 | 1,680 | 1,716 | +36 | +2.1% | 3,300 |
| 2006/05/12 | 1,641 | 1,680 | 1,630 | 1,680 | +9 | +0.5% | 1,100 |
| 2006/05/11 | 1,720 | 1,720 | 1,671 | 1,671 | -79 | -4.5% | 3,300 |
| 2006/05/10 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 300 |
| 2006/05/09 | 1,750 | 1,790 | 1,720 | 1,750 | -41 | -2.3% | 1,100 |
| 2006/05/08 | 1,750 | 1,800 | 1,750 | 1,791 | +41 | +2.3% | 5,600 |
| 2006/05/02 | 1,748 | 1,761 | 1,748 | 1,750 | ±0 | ±0% | 8,500 |
| 2006/05/01 | 1,750 | 1,750 | 1,730 | 1,750 | +40 | +2.3% | 11,400 |
| 2006/04/28 | 1,724 | 1,724 | 1,710 | 1,710 | -14 | -0.8% | 600 |
| 2006/04/27 | 1,720 | 1,740 | 1,720 | 1,724 | -6 | -0.3% | 1,300 |
| 2006/04/26 | 1,715 | 1,730 | 1,700 | 1,730 | -15 | -0.9% | 1,000 |
| 2006/04/25 | 1,716 | 1,750 | 1,670 | 1,745 | +39 | +2.3% | 8,200 |
4501～
4550
件表示中 / 4938件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 135,800円 | +3.0% | +8.6% | 4.79% | 5.04倍 | 0.47倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| フェイスＮＷ | 165,000円 | +48.1% | +124.2% | 5.82% | 6.04倍 | 2.34倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| アンビション | 222,000円 | +26.7% | +23.7% | 4.73% | 6.80倍 | 2.53倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ｒｏｂｏｔｈｏｍ | 15,000円 | +50.7% | +1.8% | 1.33% | 19.26倍 | 1.50倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| ランドネット | 112,600円 | +23.7% | +12.0% | 1.40% | 7.15倍 | 1.52倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
市場注目の銘柄
チャート関連のコラム
