和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/28 | 1,500 | 1,500 | 1,495 | 1,495 | -15 | -1% | 7,600 |
| 2005/11/25 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 14,800 |
| 2005/11/24 | 1,535 | 1,535 | 1,500 | 1,500 | -35 | -2.3% | 12,400 |
| 2005/11/22 | 1,540 | 1,540 | 1,510 | 1,535 | -40 | -2.5% | 3,600 |
| 2005/11/21 | 1,535 | 1,575 | 1,520 | 1,575 | +60 | +4% | 2,400 |
| 2005/11/18 | 1,550 | 1,595 | 1,515 | 1,515 | -35 | -2.3% | 11,000 |
| 2005/11/17 | 1,525 | 1,550 | 1,525 | 1,550 | +50 | +3.3% | 6,600 |
| 2005/11/16 | 1,510 | 1,520 | 1,500 | 1,500 | -10 | -0.7% | 7,200 |
| 2005/11/15 | 1,530 | 1,530 | 1,505 | 1,510 | -45 | -2.9% | 2,200 |
| 2005/11/14 | 1,550 | 1,555 | 1,530 | 1,555 | +25 | +1.6% | 4,400 |
| 2005/11/11 | 1,525 | 1,535 | 1,525 | 1,530 | -10 | -0.6% | 4,000 |
| 2005/11/10 | 1,525 | 1,540 | 1,525 | 1,540 | +15 | +1% | 3,800 |
| 2005/11/09 | 1,575 | 1,575 | 1,505 | 1,525 | -40 | -2.6% | 4,800 |
| 2005/11/08 | 1,575 | 1,600 | 1,565 | 1,565 | +15 | +1% | 8,000 |
| 2005/11/07 | 1,510 | 1,550 | 1,510 | 1,550 | +52.5 | +3.5% | 9,000 |
| 2005/11/04 | 1,425 | 1,545 | 1,425 | 1,497.5 | +87.5 | +6.2% | 19,400 |
| 2005/11/02 | 1,400 | 1,425 | 1,400 | 1,410 | +30 | +2.2% | 19,000 |
| 2005/11/01 | 1,375 | 1,387.5 | 1,375 | 1,380 | +22.5 | +1.7% | 13,600 |
| 2005/10/31 | 1,385 | 1,385 | 1,355 | 1,357.5 | +7.5 | +0.6% | 6,400 |
| 2005/10/28 | 1,362.5 | 1,362.5 | 1,350 | 1,350 | ±0 | ±0% | 4,600 |
| 2005/10/27 | 1,345 | 1,390 | 1,345 | 1,350 | +5 | +0.4% | 6,200 |
| 2005/10/26 | 1,325 | 1,345 | 1,320 | 1,345 | +37.5 | +2.9% | 5,600 |
| 2005/10/25 | 1,322.5 | 1,322.5 | 1,307.5 | 1,307.5 | +2.5 | +0.2% | 1,400 |
| 2005/10/24 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 600 |
| 2005/10/21 | 1,300 | 1,315 | 1,300 | 1,305 | -10 | -0.8% | 4,400 |
| 2005/10/20 | 1,307.5 | 1,317.5 | 1,307.5 | 1,315 | -7.5 | -0.6% | 7,400 |
| 2005/10/19 | 1,320 | 1,335 | 1,297.5 | 1,322.5 | -77.5 | -5.5% | 37,600 |
| 2005/10/18 | 1,397.5 | 1,425 | 1,397.5 | 1,400 | ±0 | ±0% | 11,000 |
| 2005/10/17 | 1,390 | 1,400 | 1,375 | 1,400 | +50 | +3.7% | 10,600 |
| 2005/10/14 | 1,350 | 1,360 | 1,350 | 1,350 | +10 | +0.7% | 18,200 |
| 2005/10/13 | 1,332.5 | 1,350 | 1,332.5 | 1,340 | +27.5 | +2.1% | 7,000 |
| 2005/10/12 | 1,325 | 1,340 | 1,312.5 | 1,312.5 | -7.5 | -0.6% | 3,800 |
| 2005/10/11 | 1,335 | 1,335 | 1,310 | 1,320 | +5 | +0.4% | 2,200 |
| 2005/10/07 | 1,300 | 1,315 | 1,300 | 1,315 | -10 | -0.8% | 3,000 |
| 2005/10/06 | 1,305 | 1,325 | 1,300 | 1,325 | - | - | 4,600 |
| 2005/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/04 | 1,350 | 1,350 | 1,290 | 1,325 | -25 | -1.9% | 6,600 |
| 2005/10/03 | 1,320 | 1,350 | 1,320 | 1,350 | +35 | +2.7% | 4,200 |
| 2005/09/30 | 1,300 | 1,315 | 1,300 | 1,315 | +15 | +1.2% | 6,200 |
| 2005/09/29 | 1,302.5 | 1,302.5 | 1,290 | 1,300 | -2.5 | -0.2% | 4,800 |
| 2005/09/28 | 1,285 | 1,302.5 | 1,285 | 1,302.5 | +15 | +1.2% | 4,400 |
| 2005/09/27 | 1,320 | 1,320 | 1,280 | 1,287.5 | -12.5 | -1% | 1,600 |
| 2005/09/26 | 1,300 | 1,305 | 1,295 | 1,300 | +5 | +0.4% | 7,000 |
| 2005/09/22 | 1,300 | 1,307.5 | 1,295 | 1,295 | -5 | -0.4% | 11,400 |
| 2005/09/21 | 1,305 | 1,335 | 1,287.5 | 1,300 | -10 | -0.8% | 4,800 |
| 2005/09/20 | 1,325 | 1,325 | 1,310 | 1,310 | -5 | -0.4% | 16,400 |
| 2005/09/16 | 1,305 | 1,325 | 1,305 | 1,315 | -5 | -0.4% | 6,800 |
| 2005/09/15 | 1,327.5 | 1,327.5 | 1,300 | 1,320 | - | - | 5,400 |
| 2005/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/13 | 1,295 | 1,350 | 1,295 | 1,332.5 | +37.5 | +2.9% | 9,000 |
4651～
4700
件表示中 / 4938件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 135,800円 | +3.0% | +8.6% | 4.79% | 5.04倍 | 0.47倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| フェイスＮＷ | 165,000円 | +48.1% | +124.2% | 5.82% | 6.04倍 | 2.34倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| アンビション | 222,000円 | +26.7% | +23.7% | 4.73% | 6.80倍 | 2.53倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ｒｏｂｏｔｈｏｍ | 15,000円 | +50.7% | +1.8% | 1.33% | 19.26倍 | 1.50倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| ランドネット | 112,600円 | +23.7% | +12.0% | 1.40% | 7.15倍 | 1.52倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
市場注目の銘柄
チャート関連のコラム
