和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/12 | 1,262.5 | 1,300 | 1,262.5 | 1,295 | +32.5 | +2.6% | 4,200 |
| 2005/09/09 | 1,267.5 | 1,267.5 | 1,260 | 1,262.5 | ±0 | ±0% | 1,800 |
| 2005/09/08 | 1,275 | 1,277.5 | 1,260 | 1,262.5 | +2.5 | +0.2% | 3,200 |
| 2005/09/07 | 1,277.5 | 1,277.5 | 1,260 | 1,260 | -5 | -0.4% | 3,400 |
| 2005/09/06 | 1,275 | 1,280 | 1,265 | 1,265 | -5 | -0.4% | 2,600 |
| 2005/09/05 | 1,265 | 1,277.5 | 1,265 | 1,270 | +10 | +0.8% | 2,600 |
| 2005/09/02 | 1,270 | 1,270 | 1,260 | 1,260 | -10 | -0.8% | 2,200 |
| 2005/09/01 | 1,275 | 1,275 | 1,270 | 1,270 | +20 | +1.6% | 2,000 |
| 2005/08/31 | 1,275 | 1,275 | 1,250 | 1,250 | -25 | -2% | 3,400 |
| 2005/08/30 | 1,290 | 1,290 | 1,265 | 1,275 | +22.5 | +1.8% | 5,000 |
| 2005/08/29 | 1,295 | 1,295 | 1,252.5 | 1,252.5 | -22.5 | -1.8% | 7,000 |
| 2005/08/26 | 1,255 | 1,277.5 | 1,255 | 1,275 | +32.5 | +2.6% | 16,600 |
| 2005/08/25 | 1,270 | 1,270 | 1,242.5 | 1,242.5 | -7.5 | -0.6% | 5,800 |
| 2005/08/24 | 1,275 | 1,275 | 1,250 | 1,250 | -17.5 | -1.4% | 5,200 |
| 2005/08/23 | 1,245 | 1,267.5 | 1,245 | 1,267.5 | +47.5 | +3.9% | 22,600 |
| 2005/08/22 | 1,250 | 1,250 | 1,215 | 1,220 | -5 | -0.4% | 3,000 |
| 2005/08/19 | 1,245 | 1,245 | 1,225 | 1,225 | -17.5 | -1.4% | 2,000 |
| 2005/08/18 | 1,275 | 1,277.5 | 1,242.5 | 1,242.5 | -12.5 | -1% | 13,000 |
| 2005/08/17 | 1,275 | 1,275 | 1,250 | 1,255 | -10 | -0.8% | 7,000 |
| 2005/08/16 | 1,275 | 1,275 | 1,262.5 | 1,265 | +7.5 | +0.6% | 800 |
| 2005/08/15 | 1,252.5 | 1,275 | 1,252.5 | 1,257.5 | +7.5 | +0.6% | 2,600 |
| 2005/08/12 | 1,270 | 1,270 | 1,250 | 1,250 | -25 | -2% | 1,600 |
| 2005/08/11 | 1,240 | 1,280 | 1,240 | 1,275 | +55 | +4.5% | 8,400 |
| 2005/08/10 | 1,225 | 1,227.5 | 1,220 | 1,220 | ±0 | ±0% | 3,000 |
| 2005/08/09 | 1,225 | 1,245 | 1,207.5 | 1,220 | -30 | -2.4% | 1,800 |
| 2005/08/08 | 1,202.5 | 1,250 | 1,200 | 1,250 | +57.5 | +4.8% | 10,000 |
| 2005/08/05 | 1,202.5 | 1,202.5 | 1,192.5 | 1,192.5 | +10 | +0.8% | 2,800 |
| 2005/08/04 | 1,230 | 1,230 | 1,175 | 1,182.5 | -72.5 | -5.8% | 11,000 |
| 2005/08/03 | 1,260 | 1,275 | 1,255 | 1,255 | -2.5 | -0.2% | 7,400 |
| 2005/08/02 | 1,277.5 | 1,280 | 1,257.5 | 1,257.5 | -32.5 | -2.5% | 3,200 |
| 2005/08/01 | 1,290 | 1,290 | 1,275 | 1,290 | ±0 | ±0% | 11,600 |
| 2005/07/29 | 1,290 | 1,290 | 1,255 | 1,290 | -10 | -0.8% | 5,800 |
| 2005/07/28 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 10,600 |
| 2005/07/27 | 1,305 | 1,315 | 1,305 | 1,310 | -17.5 | -1.3% | 1,800 |
| 2005/07/26 | 1,325 | 1,327.5 | 1,302.5 | 1,327.5 | +12.5 | +1% | 14,400 |
| 2005/07/25 | 1,307.5 | 1,315 | 1,300 | 1,315 | +5 | +0.4% | 7,200 |
| 2005/07/22 | 1,310 | 1,310 | 1,305 | 1,310 | ±0 | ±0% | 26,200 |
| 2005/07/21 | 1,325 | 1,325 | 1,310 | 1,310 | -15 | -1.1% | 12,200 |
| 2005/07/20 | 1,312.5 | 1,330 | 1,310 | 1,325 | +27.5 | +2.1% | 83,600 |
| 2005/07/19 | 1,300 | 1,307.5 | 1,290 | 1,297.5 | +5 | +0.4% | 18,800 |
| 2005/07/15 | 1,260 | 1,305 | 1,255 | 1,292.5 | +42.5 | +3.4% | 23,200 |
| 2005/07/14 | 1,252.5 | 1,255 | 1,240 | 1,250 | ±0 | ±0% | 4,200 |
| 2005/07/13 | 1,245 | 1,250 | 1,245 | 1,250 | +5 | +0.4% | 6,400 |
| 2005/07/12 | 1,285 | 1,285 | 1,245 | 1,245 | -25 | -2% | 9,800 |
| 2005/07/11 | 1,232.5 | 1,275 | 1,232.5 | 1,270 | +45 | +3.7% | 24,600 |
| 2005/07/08 | 1,205 | 1,225 | 1,205 | 1,225 | +20 | +1.7% | 5,000 |
| 2005/07/07 | 1,220 | 1,225 | 1,200 | 1,205 | -15 | -1.2% | 17,600 |
| 2005/07/06 | 1,225 | 1,225 | 1,212.5 | 1,220 | -5 | -0.4% | 7,600 |
| 2005/07/05 | 1,225 | 1,225 | 1,200 | 1,225 | +15 | +1.2% | 7,200 |
| 2005/07/04 | 1,200 | 1,225 | 1,200 | 1,210 | +10 | +0.8% | 6,200 |
4701～
4750
件表示中 / 4938件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 135,800円 | +3.0% | +8.6% | 4.79% | 5.04倍 | 0.47倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| フェイスＮＷ | 165,000円 | +48.1% | +124.2% | 5.82% | 6.04倍 | 2.34倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| アンビション | 222,000円 | +26.7% | +23.7% | 4.73% | 6.80倍 | 2.53倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ｒｏｂｏｔｈｏｍ | 15,000円 | +50.7% | +1.8% | 1.33% | 19.26倍 | 1.50倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| ランドネット | 112,600円 | +23.7% | +12.0% | 1.40% | 7.15倍 | 1.52倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
市場注目の銘柄
チャート関連のコラム
