和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/22 | 1,649 | 1,649 | 1,618 | 1,640 | +20 | +1.2% | 500 |
| 2006/06/21 | 1,649 | 1,649 | 1,620 | 1,620 | ±0 | ±0% | 400 |
| 2006/06/20 | 1,650 | 1,650 | 1,620 | 1,620 | +20 | +1.3% | 1,200 |
| 2006/06/19 | 1,670 | 1,670 | 1,580 | 1,600 | -10 | -0.6% | 1,200 |
| 2006/06/16 | 1,600 | 1,610 | 1,600 | 1,610 | +10 | +0.6% | 800 |
| 2006/06/15 | 1,580 | 1,600 | 1,580 | 1,600 | +20 | +1.3% | 600 |
| 2006/06/14 | 1,590 | 1,590 | 1,580 | 1,580 | -20 | -1.3% | 700 |
| 2006/06/13 | 1,600 | 1,600 | 1,600 | 1,600 | -6 | -0.4% | 100 |
| 2006/06/12 | 1,607 | 1,607 | 1,606 | 1,606 | +76 | +5% | 3,100 |
| 2006/06/09 | 1,415 | 1,530 | 1,415 | 1,530 | +35 | +2.3% | 3,000 |
| 2006/06/08 | 1,525 | 1,525 | 1,495 | 1,495 | -80 | -5.1% | 1,000 |
| 2006/06/07 | 1,575 | 1,580 | 1,575 | 1,575 | -5 | -0.3% | 2,800 |
| 2006/06/06 | 1,590 | 1,590 | 1,580 | 1,580 | ±0 | ±0% | 1,300 |
| 2006/06/05 | 1,598 | 1,598 | 1,580 | 1,580 | -18 | -1.1% | 400 |
| 2006/06/02 | 1,598 | 1,598 | 1,585 | 1,598 | -1 | -0.1% | 3,100 |
| 2006/06/01 | 1,551 | 1,599 | 1,551 | 1,599 | +49 | +3.2% | 600 |
| 2006/05/31 | 1,580 | 1,580 | 1,550 | 1,550 | -30 | -1.9% | 900 |
| 2006/05/30 | 1,648 | 1,648 | 1,575 | 1,580 | +10 | +0.6% | 7,200 |
| 2006/05/29 | 1,590 | 1,590 | 1,570 | 1,570 | -16 | -1% | 1,800 |
| 2006/05/26 | 1,592 | 1,592 | 1,586 | 1,586 | -34 | -2.1% | 2,800 |
| 2006/05/25 | 1,620 | 1,620 | 1,620 | 1,620 | +30 | +1.9% | 400 |
| 2006/05/24 | 1,580 | 1,600 | 1,580 | 1,590 | -10 | -0.6% | 2,700 |
| 2006/05/23 | 1,600 | 1,600 | 1,580 | 1,600 | -20 | -1.2% | 2,200 |
| 2006/05/22 | 1,620 | 1,620 | 1,620 | 1,620 | +20 | +1.3% | 5,500 |
| 2006/05/19 | 1,595 | 1,605 | 1,595 | 1,600 | ±0 | ±0% | 8,200 |
| 2006/05/18 | 1,600 | 1,611 | 1,581 | 1,600 | -60 | -3.6% | 2,700 |
| 2006/05/17 | 1,660 | 1,690 | 1,619 | 1,660 | -59 | -3.4% | 2,100 |
| 2006/05/16 | 1,656 | 1,719 | 1,656 | 1,719 | +3 | +0.2% | 700 |
| 2006/05/15 | 1,700 | 1,720 | 1,680 | 1,716 | +36 | +2.1% | 3,300 |
| 2006/05/12 | 1,641 | 1,680 | 1,630 | 1,680 | +9 | +0.5% | 1,100 |
| 2006/05/11 | 1,720 | 1,720 | 1,671 | 1,671 | -79 | -4.5% | 3,300 |
| 2006/05/10 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 300 |
| 2006/05/09 | 1,750 | 1,790 | 1,720 | 1,750 | -41 | -2.3% | 1,100 |
| 2006/05/08 | 1,750 | 1,800 | 1,750 | 1,791 | +41 | +2.3% | 5,600 |
| 2006/05/02 | 1,748 | 1,761 | 1,748 | 1,750 | ±0 | ±0% | 8,500 |
| 2006/05/01 | 1,750 | 1,750 | 1,730 | 1,750 | +40 | +2.3% | 11,400 |
| 2006/04/28 | 1,724 | 1,724 | 1,710 | 1,710 | -14 | -0.8% | 600 |
| 2006/04/27 | 1,720 | 1,740 | 1,720 | 1,724 | -6 | -0.3% | 1,300 |
| 2006/04/26 | 1,715 | 1,730 | 1,700 | 1,730 | -15 | -0.9% | 1,000 |
| 2006/04/25 | 1,716 | 1,750 | 1,670 | 1,745 | +39 | +2.3% | 8,200 |
| 2006/04/24 | 1,612 | 1,733 | 1,565 | 1,706 | +35 | +2.1% | 13,700 |
| 2006/04/21 | 1,652 | 1,681 | 1,640 | 1,671 | -9 | -0.5% | 2,700 |
| 2006/04/20 | 1,651 | 1,700 | 1,651 | 1,680 | +30 | +1.8% | 2,400 |
| 2006/04/19 | 1,700 | 1,710 | 1,650 | 1,650 | -20 | -1.2% | 6,700 |
| 2006/04/18 | 1,660 | 1,680 | 1,640 | 1,670 | -10 | -0.6% | 4,100 |
| 2006/04/17 | 1,738 | 1,738 | 1,680 | 1,680 | -50 | -2.9% | 2,600 |
| 2006/04/14 | 1,760 | 1,760 | 1,730 | 1,730 | -30 | -1.7% | 2,300 |
| 2006/04/13 | 1,760 | 1,760 | 1,760 | 1,760 | +20 | +1.1% | 500 |
| 2006/04/12 | 1,754 | 1,760 | 1,740 | 1,740 | -20 | -1.1% | 2,500 |
| 2006/04/11 | 1,760 | 1,766 | 1,756 | 1,760 | +6 | +0.3% | 1,100 |
4601～
4650
件表示中 / 5028件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 133,700円 | +3.0% | +8.6% | 4.86% | 4.96倍 | 0.46倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| イノベーション | 91,000円 | +16.8% | +23.6% | 3.08% | 18.35倍 | 4.43倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| グランディ | 51,400円 | +4.8% | +14.0% | 6.23% | 24.56倍 | 0.60倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| アーバネット | 44,000円 | +14.4% | +1.0% | 4.77% | 8.41倍 | 0.98倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ククレブ | 336,500円 | +73.4% | +51.4% | 0.59% | 33.37倍 | 14.71倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
市場注目の銘柄
チャート関連のコラム
