和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/15 | 1,620 | 1,620 | 1,610 | 1,615 | -5 | -0.3% | 3,600 |
| 2006/09/14 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 1,400 |
| 2006/09/13 | 1,580 | 1,620 | 1,580 | 1,620 | +27 | +1.7% | 2,900 |
| 2006/09/12 | 1,588 | 1,593 | 1,588 | 1,593 | +5 | +0.3% | 1,800 |
| 2006/09/11 | 1,570 | 1,588 | 1,570 | 1,588 | +3 | +0.2% | 6,600 |
| 2006/09/08 | 1,580 | 1,585 | 1,575 | 1,585 | +10 | +0.6% | 1,600 |
| 2006/09/07 | 1,585 | 1,585 | 1,560 | 1,575 | -10 | -0.6% | 1,900 |
| 2006/09/06 | 1,595 | 1,595 | 1,585 | 1,585 | ±0 | ±0% | 2,100 |
| 2006/09/05 | 1,575 | 1,590 | 1,575 | 1,585 | +5 | +0.3% | 800 |
| 2006/09/04 | 1,620 | 1,620 | 1,580 | 1,580 | -40 | -2.5% | 400 |
| 2006/09/01 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 500 |
| 2006/08/31 | 1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6% | 1,000 |
| 2006/08/30 | 1,620 | 1,630 | 1,610 | 1,610 | -10 | -0.6% | 3,000 |
| 2006/08/29 | 1,650 | 1,650 | 1,615 | 1,620 | -30 | -1.8% | 2,900 |
| 2006/08/28 | 1,645 | 1,650 | 1,645 | 1,650 | +5 | +0.3% | 2,500 |
| 2006/08/25 | 1,655 | 1,657 | 1,645 | 1,645 | -15 | -0.9% | 4,800 |
| 2006/08/24 | 1,649 | 1,660 | 1,649 | 1,660 | +10 | +0.6% | 6,700 |
| 2006/08/23 | 1,650 | 1,657 | 1,645 | 1,650 | ±0 | ±0% | 11,500 |
| 2006/08/22 | 1,639 | 1,650 | 1,639 | 1,650 | +1 | +0.1% | 3,500 |
| 2006/08/21 | 1,650 | 1,670 | 1,640 | 1,649 | +15 | +0.9% | 6,100 |
| 2006/08/18 | 1,580 | 1,640 | 1,570 | 1,634 | +129 | +8.6% | 9,300 |
| 2006/08/17 | 1,500 | 1,505 | 1,500 | 1,505 | -15 | -1% | 700 |
| 2006/08/16 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 200 |
| 2006/08/15 | 1,490 | 1,520 | 1,490 | 1,520 | - | - | 1,200 |
| 2006/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/11 | 1,460 | 1,485 | 1,460 | 1,485 | +25 | +1.7% | 1,100 |
| 2006/08/10 | 1,460 | 1,460 | 1,460 | 1,460 | -5 | -0.3% | 900 |
| 2006/08/09 | 1,460 | 1,465 | 1,460 | 1,465 | +5 | +0.3% | 1,000 |
| 2006/08/08 | 1,455 | 1,460 | 1,455 | 1,460 | -10 | -0.7% | 1,400 |
| 2006/08/07 | 1,470 | 1,470 | 1,470 | 1,470 | +8 | +0.5% | 800 |
| 2006/08/04 | 1,480 | 1,480 | 1,462 | 1,462 | -28 | -1.9% | 1,700 |
| 2006/08/03 | 1,481 | 1,500 | 1,480 | 1,490 | +18 | +1.2% | 4,000 |
| 2006/08/02 | 1,470 | 1,480 | 1,460 | 1,472 | ±0 | ±0% | 1,100 |
| 2006/08/01 | 1,470 | 1,478 | 1,470 | 1,472 | -28 | -1.9% | 1,300 |
| 2006/07/31 | 1,500 | 1,519 | 1,500 | 1,500 | +20 | +1.4% | 2,700 |
| 2006/07/28 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 1,200 |
| 2006/07/27 | 1,470 | 1,470 | 1,470 | 1,470 | -30 | -2% | 1,000 |
| 2006/07/26 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,400 |
| 2006/07/25 | 1,535 | 1,535 | 1,500 | 1,500 | +35 | +2.4% | 2,900 |
| 2006/07/24 | 1,465 | 1,465 | 1,465 | 1,465 | -2 | -0.1% | 900 |
| 2006/07/21 | 1,470 | 1,470 | 1,460 | 1,467 | -28 | -1.9% | 1,100 |
| 2006/07/20 | 1,460 | 1,495 | 1,455 | 1,495 | +30 | +2% | 2,000 |
| 2006/07/19 | 1,470 | 1,490 | 1,460 | 1,465 | -35 | -2.3% | 2,700 |
| 2006/07/18 | 1,579 | 1,580 | 1,500 | 1,500 | -80 | -5.1% | 2,500 |
| 2006/07/14 | 1,600 | 1,600 | 1,540 | 1,580 | -40 | -2.5% | 3,300 |
| 2006/07/13 | 1,630 | 1,630 | 1,620 | 1,620 | -20 | -1.2% | 500 |
| 2006/07/12 | 1,630 | 1,640 | 1,610 | 1,640 | +10 | +0.6% | 1,500 |
| 2006/07/11 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 200 |
| 2006/07/10 | 1,630 | 1,630 | 1,630 | 1,630 | -10 | -0.6% | 200 |
| 2006/07/07 | 1,650 | 1,650 | 1,640 | 1,640 | -10 | -0.6% | 1,500 |
4451～
4500
件表示中 / 4938件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 135,800円 | +3.0% | +8.6% | 4.79% | 5.04倍 | 0.47倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| フェイスＮＷ | 165,000円 | +48.1% | +124.2% | 5.82% | 6.04倍 | 2.34倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| アンビション | 222,000円 | +26.7% | +23.7% | 4.73% | 6.80倍 | 2.53倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ｒｏｂｏｔｈｏｍ | 15,000円 | +50.7% | +1.8% | 1.33% | 19.26倍 | 1.50倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| ランドネット | 112,600円 | +23.7% | +12.0% | 1.40% | 7.15倍 | 1.52倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
市場注目の銘柄
チャート関連のコラム
