日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 3,000 | 3,015 | 2,956 | 2,993 | -22 | -0.7% | 9,200 |
| 2018/09/03 | 3,005 | 3,040 | 2,986 | 3,015 | +15 | +0.5% | 6,500 |
| 2018/08/31 | 3,040 | 3,040 | 2,990 | 3,000 | -20 | -0.7% | 7,400 |
| 2018/08/30 | 3,030 | 3,040 | 3,000 | 3,020 | +15 | +0.5% | 4,400 |
| 2018/08/29 | 3,040 | 3,045 | 2,999 | 3,005 | -5 | -0.2% | 5,200 |
| 2018/08/28 | 3,025 | 3,050 | 3,000 | 3,010 | -5 | -0.2% | 4,100 |
| 2018/08/27 | 3,080 | 3,095 | 2,998 | 3,015 | -20 | -0.7% | 6,200 |
| 2018/08/24 | 3,120 | 3,120 | 3,020 | 3,035 | -65 | -2.1% | 3,200 |
| 2018/08/23 | 2,981 | 3,120 | 2,976 | 3,100 | +80 | +2.6% | 8,900 |
| 2018/08/22 | 3,030 | 3,045 | 3,020 | 3,020 | -5 | -0.2% | 1,100 |
| 2018/08/21 | 3,015 | 3,055 | 2,995 | 3,025 | +10 | +0.3% | 3,600 |
| 2018/08/20 | 3,075 | 3,075 | 3,000 | 3,015 | +5 | +0.2% | 5,100 |
| 2018/08/17 | 3,180 | 3,180 | 2,995 | 3,010 | -135 | -4.3% | 5,500 |
| 2018/08/16 | 3,135 | 3,170 | 3,115 | 3,145 | -30 | -0.9% | 4,800 |
| 2018/08/15 | 3,175 | 3,175 | 3,145 | 3,175 | ±0 | ±0% | 1,200 |
| 2018/08/14 | 3,150 | 3,190 | 3,100 | 3,175 | +35 | +1.1% | 6,900 |
| 2018/08/13 | 3,265 | 3,265 | 3,130 | 3,140 | -85 | -2.6% | 5,000 |
| 2018/08/10 | 3,260 | 3,260 | 3,220 | 3,225 | -50 | -1.5% | 1,500 |
| 2018/08/09 | 3,235 | 3,280 | 3,130 | 3,275 | +40 | +1.2% | 6,400 |
| 2018/08/08 | 3,195 | 3,240 | 3,195 | 3,235 | +45 | +1.4% | 1,700 |
| 2018/08/07 | 3,185 | 3,210 | 3,185 | 3,190 | +10 | +0.3% | 1,400 |
| 2018/08/06 | 3,295 | 3,355 | 3,160 | 3,180 | -80 | -2.5% | 16,800 |
| 2018/08/03 | 3,210 | 3,285 | 3,210 | 3,260 | +50 | +1.6% | 7,100 |
| 2018/08/02 | 3,210 | 3,340 | 3,170 | 3,210 | +5 | +0.2% | 7,700 |
| 2018/08/01 | 3,195 | 3,205 | 3,180 | 3,205 | +35 | +1.1% | 3,300 |
| 2018/07/31 | 3,190 | 3,210 | 3,160 | 3,170 | -20 | -0.6% | 5,600 |
| 2018/07/30 | 3,185 | 3,190 | 3,185 | 3,190 | +5 | +0.2% | 3,000 |
| 2018/07/27 | 3,180 | 3,200 | 3,170 | 3,185 | +5 | +0.2% | 4,800 |
| 2018/07/26 | 3,155 | 3,180 | 3,155 | 3,180 | +25 | +0.8% | 2,700 |
| 2018/07/25 | 3,130 | 3,160 | 3,125 | 3,155 | +25 | +0.8% | 1,100 |
| 2018/07/24 | 3,105 | 3,135 | 3,105 | 3,130 | +25 | +0.8% | 800 |
| 2018/07/23 | 3,065 | 3,130 | 3,065 | 3,105 | ±0 | ±0% | 1,100 |
| 2018/07/20 | 3,150 | 3,150 | 3,105 | 3,105 | -45 | -1.4% | 1,300 |
| 2018/07/19 | 3,145 | 3,170 | 3,145 | 3,150 | +5 | +0.2% | 1,000 |
| 2018/07/18 | 3,140 | 3,175 | 3,120 | 3,145 | +15 | +0.5% | 3,400 |
| 2018/07/17 | 3,185 | 3,245 | 3,130 | 3,130 | +5 | +0.2% | 6,700 |
| 2018/07/13 | 3,050 | 3,145 | 3,050 | 3,125 | +75 | +2.5% | 2,700 |
| 2018/07/12 | 3,040 | 3,120 | 3,040 | 3,050 | +15 | +0.5% | 5,800 |
| 2018/07/11 | 3,040 | 3,075 | 3,025 | 3,035 | -15 | -0.5% | 4,000 |
| 2018/07/10 | 3,060 | 3,115 | 3,050 | 3,050 | -10 | -0.3% | 4,100 |
| 2018/07/09 | 3,040 | 3,065 | 2,999 | 3,060 | +50 | +1.7% | 7,700 |
| 2018/07/06 | 2,965 | 3,070 | 2,956 | 3,010 | +42 | +1.4% | 10,100 |
| 2018/07/05 | 3,040 | 3,095 | 2,966 | 2,968 | -72 | -2.4% | 3,900 |
| 2018/07/04 | 3,065 | 3,100 | 2,990 | 3,040 | -35 | -1.1% | 7,100 |
| 2018/07/03 | 3,165 | 3,180 | 3,070 | 3,075 | -90 | -2.8% | 5,000 |
| 2018/07/02 | 3,235 | 3,235 | 3,165 | 3,165 | -70 | -2.2% | 5,500 |
| 2018/06/29 | 3,230 | 3,255 | 3,230 | 3,235 | -20 | -0.6% | 1,400 |
| 2018/06/28 | 3,225 | 3,300 | 3,225 | 3,255 | +20 | +0.6% | 5,100 |
| 2018/06/27 | 3,305 | 3,305 | 3,215 | 3,235 | -80 | -2.4% | 5,400 |
| 2018/06/26 | 3,220 | 3,320 | 3,220 | 3,315 | +80 | +2.5% | 3,900 |
1701～
1750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 336,500円 | +1.9% | -0.4% | 2.97% | 10.12倍 | 0.43倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 中央バス | 420,000円 | +3.6% | -24.2% | 1.19% | 6.87倍 | 0.37倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 新潟交 | 208,700円 | +1.0% | -25.6% | 0.48% | 11.45倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| センコン物流 | 137,100円 | -2.3% | -47.6% | 1.09% | 28.34倍 | 1.16倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
