日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/25 | 3,255 | 3,325 | 3,235 | 3,235 | -40 | -1.2% | 6,100 |
| 2018/06/22 | 3,245 | 3,305 | 3,245 | 3,275 | +30 | +0.9% | 3,900 |
| 2018/06/21 | 3,250 | 3,270 | 3,225 | 3,245 | -5 | -0.2% | 2,300 |
| 2018/06/20 | 3,230 | 3,265 | 3,230 | 3,250 | +20 | +0.6% | 2,600 |
| 2018/06/19 | 3,255 | 3,435 | 3,230 | 3,230 | -5 | -0.2% | 11,400 |
| 2018/06/18 | 3,280 | 3,310 | 3,235 | 3,235 | -45 | -1.4% | 6,000 |
| 2018/06/15 | 3,260 | 3,300 | 3,260 | 3,280 | +30 | +0.9% | 3,700 |
| 2018/06/14 | 3,295 | 3,295 | 3,220 | 3,250 | -10 | -0.3% | 3,300 |
| 2018/06/13 | 3,270 | 3,270 | 3,225 | 3,260 | -10 | -0.3% | 1,900 |
| 2018/06/12 | 3,300 | 3,300 | 3,110 | 3,270 | -5 | -0.2% | 11,700 |
| 2018/06/11 | 3,280 | 3,300 | 3,255 | 3,275 | -5 | -0.2% | 5,300 |
| 2018/06/08 | 3,235 | 3,285 | 3,235 | 3,280 | +15 | +0.5% | 3,800 |
| 2018/06/07 | 3,270 | 3,270 | 3,255 | 3,265 | +45 | +1.4% | 1,100 |
| 2018/06/06 | 3,275 | 3,315 | 3,220 | 3,220 | -60 | -1.8% | 2,600 |
| 2018/06/05 | 3,250 | 3,300 | 3,250 | 3,280 | ±0 | ±0% | 3,100 |
| 2018/06/04 | 3,270 | 3,325 | 3,235 | 3,280 | +60 | +1.9% | 5,800 |
| 2018/06/01 | 3,185 | 3,240 | 3,120 | 3,220 | +95 | +3% | 7,000 |
| 2018/05/31 | 3,205 | 3,205 | 3,125 | 3,125 | -25 | -0.8% | 2,600 |
| 2018/05/30 | 3,210 | 3,210 | 3,090 | 3,150 | -65 | -2% | 6,300 |
| 2018/05/29 | 3,295 | 3,300 | 3,210 | 3,215 | -40 | -1.2% | 3,000 |
| 2018/05/28 | 3,255 | 3,305 | 3,210 | 3,255 | -25 | -0.8% | 6,300 |
| 2018/05/25 | 3,400 | 3,460 | 3,280 | 3,280 | -130 | -3.8% | 4,100 |
| 2018/05/24 | 3,450 | 3,450 | 3,395 | 3,410 | -25 | -0.7% | 3,600 |
| 2018/05/23 | 3,435 | 3,460 | 3,415 | 3,435 | +40 | +1.2% | 6,900 |
| 2018/05/22 | 3,425 | 3,460 | 3,375 | 3,395 | +5 | +0.1% | 3,800 |
| 2018/05/21 | 3,495 | 3,495 | 3,340 | 3,390 | -85 | -2.4% | 7,000 |
| 2018/05/18 | 3,550 | 3,565 | 3,430 | 3,475 | -55 | -1.6% | 10,500 |
| 2018/05/17 | 3,505 | 3,535 | 3,490 | 3,530 | +25 | +0.7% | 3,400 |
| 2018/05/16 | 3,500 | 3,520 | 3,475 | 3,505 | +25 | +0.7% | 3,600 |
| 2018/05/15 | 3,450 | 3,495 | 3,450 | 3,480 | +35 | +1% | 2,000 |
| 2018/05/14 | 3,410 | 3,540 | 3,390 | 3,445 | +105 | +3.1% | 15,200 |
| 2018/05/11 | 3,335 | 3,390 | 3,310 | 3,340 | +5 | +0.1% | 3,300 |
| 2018/05/10 | 3,390 | 3,415 | 3,315 | 3,335 | -30 | -0.9% | 8,600 |
| 2018/05/09 | 3,400 | 3,405 | 3,340 | 3,365 | -35 | -1% | 8,400 |
| 2018/05/08 | 3,355 | 3,430 | 3,355 | 3,400 | +60 | +1.8% | 4,000 |
| 2018/05/07 | 3,350 | 3,350 | 3,305 | 3,340 | +10 | +0.3% | 2,700 |
| 2018/05/02 | 3,355 | 3,375 | 3,300 | 3,330 | +35 | +1.1% | 4,400 |
| 2018/05/01 | 3,310 | 3,355 | 3,295 | 3,295 | -50 | -1.5% | 3,100 |
| 2018/04/27 | 3,270 | 3,400 | 3,265 | 3,345 | +75 | +2.3% | 10,600 |
| 2018/04/26 | 3,245 | 3,270 | 3,240 | 3,270 | +30 | +0.9% | 5,100 |
| 2018/04/25 | 3,195 | 3,255 | 3,195 | 3,240 | +70 | +2.2% | 4,200 |
| 2018/04/24 | 3,145 | 3,180 | 3,145 | 3,170 | +15 | +0.5% | 1,300 |
| 2018/04/23 | 3,160 | 3,160 | 3,135 | 3,155 | -5 | -0.2% | 1,800 |
| 2018/04/20 | 3,225 | 3,280 | 3,150 | 3,160 | -65 | -2% | 4,800 |
| 2018/04/19 | 3,165 | 3,295 | 3,140 | 3,225 | +60 | +1.9% | 7,700 |
| 2018/04/18 | 3,200 | 3,250 | 3,130 | 3,165 | -10 | -0.3% | 18,100 |
| 2018/04/17 | 3,150 | 3,230 | 3,150 | 3,175 | +30 | +1% | 9,100 |
| 2018/04/16 | 3,150 | 3,170 | 3,130 | 3,145 | ±0 | ±0% | 1,300 |
| 2018/04/13 | 3,135 | 3,160 | 3,130 | 3,145 | +15 | +0.5% | 1,000 |
| 2018/04/12 | 3,155 | 3,155 | 3,120 | 3,130 | -5 | -0.2% | 2,500 |
1751～
1800
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 336,500円 | +1.9% | -0.4% | 2.97% | 10.12倍 | 0.43倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 中央バス | 420,000円 | +3.6% | -24.2% | 1.19% | 6.87倍 | 0.37倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 新潟交 | 208,700円 | +1.0% | -25.6% | 0.48% | 11.45倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| センコン物流 | 137,100円 | -2.3% | -47.6% | 1.09% | 28.34倍 | 1.16倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
