日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/19 | 3,215 | 3,255 | 3,210 | 3,250 | +45 | +1.4% | 2,900 |
| 2018/02/16 | 3,140 | 3,325 | 3,140 | 3,205 | +65 | +2.1% | 7,300 |
| 2018/02/15 | 3,025 | 3,165 | 3,025 | 3,140 | +130 | +4.3% | 10,400 |
| 2018/02/14 | 3,095 | 3,150 | 2,984 | 3,010 | -85 | -2.7% | 11,400 |
| 2018/02/13 | 3,130 | 3,150 | 3,070 | 3,095 | -5 | -0.2% | 14,500 |
| 2018/02/09 | 3,105 | 3,145 | 3,085 | 3,100 | -110 | -3.4% | 7,300 |
| 2018/02/08 | 3,195 | 3,285 | 3,185 | 3,210 | +50 | +1.6% | 7,400 |
| 2018/02/07 | 3,405 | 3,405 | 3,155 | 3,160 | +125 | +4.1% | 24,500 |
| 2018/02/06 | 3,260 | 3,265 | 3,000 | 3,035 | -350 | -10.3% | 21,000 |
| 2018/02/05 | 3,510 | 3,515 | 3,365 | 3,385 | -150 | -4.2% | 10,800 |
| 2018/02/02 | 3,550 | 3,565 | 3,505 | 3,535 | +10 | +0.3% | 7,200 |
| 2018/02/01 | 3,510 | 3,540 | 3,495 | 3,525 | +25 | +0.7% | 9,500 |
| 2018/01/31 | 3,750 | 3,750 | 3,465 | 3,500 | -280 | -7.4% | 34,600 |
| 2018/01/30 | 3,850 | 3,850 | 3,750 | 3,780 | -50 | -1.3% | 7,100 |
| 2018/01/29 | 3,875 | 3,875 | 3,830 | 3,830 | -60 | -1.5% | 3,300 |
| 2018/01/26 | 3,900 | 3,930 | 3,830 | 3,890 | +10 | +0.3% | 26,200 |
| 2018/01/25 | 3,905 | 3,940 | 3,830 | 3,880 | -50 | -1.3% | 22,500 |
| 2018/01/24 | 3,950 | 3,950 | 3,830 | 3,930 | -25 | -0.6% | 39,000 |
| 2018/01/23 | 3,995 | 3,995 | 3,955 | 3,955 | -40 | -1% | 3,500 |
| 2018/01/22 | 3,905 | 4,000 | 3,905 | 3,995 | +75 | +1.9% | 10,400 |
| 2018/01/19 | 3,905 | 3,935 | 3,905 | 3,920 | ±0 | ±0% | 2,000 |
| 2018/01/18 | 3,945 | 3,965 | 3,920 | 3,920 | +20 | +0.5% | 8,100 |
| 2018/01/17 | 3,970 | 3,970 | 3,900 | 3,900 | -90 | -2.3% | 5,600 |
| 2018/01/16 | 3,965 | 3,995 | 3,965 | 3,990 | +15 | +0.4% | 4,200 |
| 2018/01/15 | 3,975 | 4,000 | 3,955 | 3,975 | -30 | -0.7% | 4,800 |
| 2018/01/12 | 3,845 | 4,075 | 3,805 | 4,005 | +140 | +3.6% | 22,000 |
| 2018/01/11 | 3,895 | 3,895 | 3,830 | 3,865 | -25 | -0.6% | 5,600 |
| 2018/01/10 | 3,835 | 3,915 | 3,835 | 3,890 | +55 | +1.4% | 8,800 |
| 2018/01/09 | 3,880 | 3,880 | 3,800 | 3,835 | -45 | -1.2% | 20,500 |
| 2018/01/05 | 3,920 | 3,920 | 3,875 | 3,880 | -20 | -0.5% | 5,300 |
| 2018/01/04 | 3,900 | 3,940 | 3,880 | 3,900 | +5 | +0.1% | 12,000 |
| 2017/12/29 | 3,860 | 3,895 | 3,850 | 3,895 | +35 | +0.9% | 5,200 |
| 2017/12/28 | 3,860 | 3,910 | 3,835 | 3,860 | -5 | -0.1% | 11,200 |
| 2017/12/27 | 3,890 | 3,905 | 3,845 | 3,865 | -50 | -1.3% | 9,400 |
| 2017/12/26 | 3,895 | 3,935 | 3,860 | 3,915 | +10 | +0.3% | 20,900 |
| 2017/12/25 | 3,880 | 3,935 | 3,860 | 3,905 | +25 | +0.6% | 4,900 |
| 2017/12/22 | 3,890 | 3,890 | 3,855 | 3,880 | +5 | +0.1% | 4,900 |
| 2017/12/21 | 3,870 | 3,880 | 3,825 | 3,875 | +15 | +0.4% | 7,000 |
| 2017/12/20 | 3,840 | 3,900 | 3,840 | 3,860 | -5 | -0.1% | 14,300 |
| 2017/12/19 | 3,905 | 3,950 | 3,860 | 3,865 | -40 | -1% | 9,900 |
| 2017/12/18 | 3,970 | 3,970 | 3,820 | 3,905 | -25 | -0.6% | 20,500 |
| 2017/12/15 | 3,850 | 3,930 | 3,770 | 3,930 | +80 | +2.1% | 32,900 |
| 2017/12/14 | 3,840 | 3,850 | 3,820 | 3,850 | +10 | +0.3% | 4,700 |
| 2017/12/13 | 3,825 | 3,865 | 3,790 | 3,840 | +35 | +0.9% | 10,600 |
| 2017/12/12 | 3,775 | 3,840 | 3,775 | 3,805 | +30 | +0.8% | 12,900 |
| 2017/12/11 | 3,735 | 3,795 | 3,735 | 3,775 | +50 | +1.3% | 7,400 |
| 2017/12/08 | 3,680 | 3,760 | 3,680 | 3,725 | ±0 | ±0% | 7,600 |
| 2017/12/07 | 3,700 | 3,755 | 3,690 | 3,725 | +25 | +0.7% | 5,700 |
| 2017/12/06 | 3,665 | 3,725 | 3,650 | 3,700 | +65 | +1.8% | 32,200 |
| 2017/12/05 | 3,640 | 3,655 | 3,635 | 3,635 | +10 | +0.3% | 6,400 |
1751～
1800
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 288,400円 | +2.9% | -2.1% | 3.47% | 7.63倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 南総通運 | 109,200円 | +2.6% | +2.9% | 4.58% | 7.26倍 | 0.46倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 新潟交 | 205,400円 | +2.0% | +2.7% | 0.49% | 9.86倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 320,000円 | +1.6% | +6.1% | 2.19% | 8.21倍 | 0.28倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
