日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/11 | 3,090 | 3,150 | 3,090 | 3,135 | +45 | +1.5% | 1,900 |
| 2018/04/10 | 3,125 | 3,150 | 3,065 | 3,090 | -70 | -2.2% | 12,200 |
| 2018/04/09 | 3,220 | 3,220 | 3,150 | 3,160 | ±0 | ±0% | 2,900 |
| 2018/04/06 | 3,285 | 3,300 | 3,155 | 3,160 | -85 | -2.6% | 7,400 |
| 2018/04/05 | 3,245 | 3,270 | 3,240 | 3,245 | +45 | +1.4% | 4,700 |
| 2018/04/04 | 3,185 | 3,220 | 3,185 | 3,200 | +25 | +0.8% | 4,100 |
| 2018/04/03 | 3,200 | 3,200 | 3,120 | 3,175 | -70 | -2.2% | 3,800 |
| 2018/04/02 | 3,235 | 3,330 | 3,200 | 3,245 | +10 | +0.3% | 6,000 |
| 2018/03/30 | 3,270 | 3,270 | 3,180 | 3,235 | +25 | +0.8% | 1,500 |
| 2018/03/29 | 3,090 | 3,245 | 3,075 | 3,210 | +125 | +4.1% | 7,500 |
| 2018/03/28 | 3,125 | 3,125 | 3,080 | 3,085 | -65 | -2.1% | 2,000 |
| 2018/03/27 | 3,080 | 3,165 | 3,080 | 3,150 | +75 | +2.4% | 4,000 |
| 2018/03/26 | 3,025 | 3,085 | 3,010 | 3,075 | +5 | +0.2% | 3,400 |
| 2018/03/23 | 3,140 | 3,150 | 3,060 | 3,070 | -120 | -3.8% | 5,200 |
| 2018/03/22 | 3,195 | 3,220 | 3,145 | 3,190 | +25 | +0.8% | 5,000 |
| 2018/03/20 | 3,145 | 3,245 | 3,145 | 3,165 | -10 | -0.3% | 8,300 |
| 2018/03/19 | 3,245 | 3,245 | 3,140 | 3,175 | -70 | -2.2% | 3,400 |
| 2018/03/16 | 3,330 | 3,340 | 3,220 | 3,245 | -85 | -2.6% | 5,100 |
| 2018/03/15 | 3,235 | 3,395 | 3,230 | 3,330 | +100 | +3.1% | 17,500 |
| 2018/03/14 | 3,205 | 3,245 | 3,205 | 3,230 | -45 | -1.4% | 3,900 |
| 2018/03/13 | 3,230 | 3,280 | 3,220 | 3,275 | +45 | +1.4% | 3,000 |
| 2018/03/12 | 3,100 | 3,300 | 3,100 | 3,230 | +130 | +4.2% | 9,300 |
| 2018/03/09 | 3,065 | 3,145 | 3,065 | 3,100 | +35 | +1.1% | 7,000 |
| 2018/03/08 | 3,135 | 3,145 | 3,045 | 3,065 | -5 | -0.2% | 7,000 |
| 2018/03/07 | 3,080 | 3,120 | 3,070 | 3,070 | ±0 | ±0% | 3,300 |
| 2018/03/06 | 3,040 | 3,115 | 3,040 | 3,070 | +35 | +1.2% | 5,900 |
| 2018/03/05 | 3,045 | 3,090 | 3,005 | 3,035 | -5 | -0.2% | 3,700 |
| 2018/03/02 | 3,230 | 3,230 | 3,025 | 3,040 | -190 | -5.9% | 10,200 |
| 2018/03/01 | 3,285 | 3,310 | 3,215 | 3,230 | -85 | -2.6% | 3,700 |
| 2018/02/28 | 3,340 | 3,340 | 3,275 | 3,315 | -50 | -1.5% | 2,900 |
| 2018/02/27 | 3,400 | 3,400 | 3,365 | 3,365 | +35 | +1.1% | 3,800 |
| 2018/02/26 | 3,415 | 3,415 | 3,310 | 3,330 | -15 | -0.4% | 4,300 |
| 2018/02/23 | 3,305 | 3,345 | 3,280 | 3,345 | +80 | +2.5% | 3,500 |
| 2018/02/22 | 3,265 | 3,275 | 3,210 | 3,265 | -35 | -1.1% | 11,700 |
| 2018/02/21 | 3,300 | 3,365 | 3,280 | 3,300 | ±0 | ±0% | 4,600 |
| 2018/02/20 | 3,270 | 3,350 | 3,270 | 3,300 | +50 | +1.5% | 3,500 |
| 2018/02/19 | 3,215 | 3,255 | 3,210 | 3,250 | +45 | +1.4% | 2,900 |
| 2018/02/16 | 3,140 | 3,325 | 3,140 | 3,205 | +65 | +2.1% | 7,300 |
| 2018/02/15 | 3,025 | 3,165 | 3,025 | 3,140 | +130 | +4.3% | 10,400 |
| 2018/02/14 | 3,095 | 3,150 | 2,984 | 3,010 | -85 | -2.7% | 11,400 |
| 2018/02/13 | 3,130 | 3,150 | 3,070 | 3,095 | -5 | -0.2% | 14,500 |
| 2018/02/09 | 3,105 | 3,145 | 3,085 | 3,100 | -110 | -3.4% | 7,300 |
| 2018/02/08 | 3,195 | 3,285 | 3,185 | 3,210 | +50 | +1.6% | 7,400 |
| 2018/02/07 | 3,405 | 3,405 | 3,155 | 3,160 | +125 | +4.1% | 24,500 |
| 2018/02/06 | 3,260 | 3,265 | 3,000 | 3,035 | -350 | -10.3% | 21,000 |
| 2018/02/05 | 3,510 | 3,515 | 3,365 | 3,385 | -150 | -4.2% | 10,800 |
| 2018/02/02 | 3,550 | 3,565 | 3,505 | 3,535 | +10 | +0.3% | 7,200 |
| 2018/02/01 | 3,510 | 3,540 | 3,495 | 3,525 | +25 | +0.7% | 9,500 |
| 2018/01/31 | 3,750 | 3,750 | 3,465 | 3,500 | -280 | -7.4% | 34,600 |
| 2018/01/30 | 3,850 | 3,850 | 3,750 | 3,780 | -50 | -1.3% | 7,100 |
1801～
1850
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 336,500円 | +1.9% | -0.4% | 2.97% | 10.12倍 | 0.43倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 中央バス | 420,000円 | +3.6% | -24.2% | 1.19% | 6.87倍 | 0.37倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 新潟交 | 208,700円 | +1.0% | -25.6% | 0.48% | 11.45倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| センコン物流 | 137,100円 | -2.3% | -47.6% | 1.09% | 28.34倍 | 1.16倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
