日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/04 | 3,665 | 3,685 | 3,605 | 3,625 | -30 | -0.8% | 16,700 |
| 2017/12/01 | 3,680 | 3,685 | 3,650 | 3,655 | ±0 | ±0% | 10,600 |
| 2017/11/30 | 3,600 | 3,695 | 3,600 | 3,655 | +55 | +1.5% | 11,000 |
| 2017/11/29 | 3,605 | 3,615 | 3,580 | 3,600 | +20 | +0.6% | 9,000 |
| 2017/11/28 | 3,605 | 3,605 | 3,580 | 3,580 | -25 | -0.7% | 4,100 |
| 2017/11/27 | 3,600 | 3,630 | 3,570 | 3,605 | +5 | +0.1% | 4,200 |
| 2017/11/24 | 3,590 | 3,630 | 3,590 | 3,600 | +30 | +0.8% | 2,200 |
| 2017/11/22 | 3,635 | 3,670 | 3,570 | 3,570 | -35 | -1% | 18,500 |
| 2017/11/21 | 3,605 | 3,645 | 3,600 | 3,605 | ±0 | ±0% | 16,000 |
| 2017/11/20 | 3,615 | 3,620 | 3,590 | 3,605 | +15 | +0.4% | 6,900 |
| 2017/11/17 | 3,560 | 3,620 | 3,515 | 3,590 | +75 | +2.1% | 20,200 |
| 2017/11/16 | 3,450 | 3,535 | 3,450 | 3,515 | +95 | +2.8% | 14,500 |
| 2017/11/15 | 3,545 | 3,600 | 3,295 | 3,420 | -85 | -2.4% | 70,400 |
| 2017/11/14 | 3,630 | 3,630 | 3,505 | 3,505 | -125 | -3.4% | 8,200 |
| 2017/11/13 | 3,595 | 3,710 | 3,565 | 3,630 | +80 | +2.3% | 37,000 |
| 2017/11/10 | 3,525 | 3,625 | 3,525 | 3,550 | +50 | +1.4% | 26,700 |
| 2017/11/09 | 3,730 | 3,750 | 3,460 | 3,500 | -205 | -5.5% | 52,300 |
| 2017/11/08 | 3,715 | 3,720 | 3,690 | 3,705 | +5 | +0.1% | 8,100 |
| 2017/11/07 | 3,740 | 3,780 | 3,500 | 3,700 | ±0 | ±0% | 31,900 |
| 2017/11/06 | 3,690 | 3,880 | 3,675 | 3,700 | +15 | +0.4% | 49,300 |
| 2017/11/02 | 3,645 | 3,700 | 3,645 | 3,685 | +60 | +1.7% | 13,800 |
| 2017/11/01 | 3,700 | 3,725 | 3,625 | 3,625 | -35 | -1% | 16,000 |
| 2017/10/31 | 3,620 | 3,700 | 3,615 | 3,660 | +45 | +1.2% | 21,700 |
| 2017/10/30 | 3,625 | 3,630 | 3,520 | 3,615 | +20 | +0.6% | 25,100 |
| 2017/10/27 | 3,595 | 3,605 | 3,595 | 3,595 | ±0 | ±0% | 11,100 |
| 2017/10/26 | 3,680 | 3,680 | 3,520 | 3,595 | -15 | -0.4% | 9,800 |
| 2017/10/25 | 3,600 | 3,660 | 3,575 | 3,610 | +60 | +1.7% | 28,800 |
| 2017/10/24 | 3,545 | 3,620 | 3,535 | 3,550 | +5 | +0.1% | 25,800 |
| 2017/10/23 | 3,505 | 3,595 | 3,505 | 3,545 | +55 | +1.6% | 47,600 |
| 2017/10/20 | 3,490 | 3,560 | 3,440 | 3,490 | -5 | -0.1% | 43,400 |
| 2017/10/19 | 3,735 | 3,840 | 3,490 | 3,495 | -240 | -6.4% | 83,300 |
| 2017/10/18 | 3,640 | 3,870 | 3,630 | 3,735 | +115 | +3.2% | 106,400 |
| 2017/10/17 | 3,590 | 3,650 | 3,590 | 3,620 | +50 | +1.4% | 27,500 |
| 2017/10/16 | 3,540 | 3,635 | 3,505 | 3,570 | +65 | +1.9% | 40,200 |
| 2017/10/13 | 3,440 | 3,570 | 3,435 | 3,505 | +40 | +1.2% | 51,600 |
| 2017/10/12 | 3,600 | 3,715 | 3,455 | 3,465 | -130 | -3.6% | 121,300 |
| 2017/10/11 | 3,585 | 3,625 | 3,525 | 3,595 | +10 | +0.3% | 44,700 |
| 2017/10/10 | 3,480 | 3,635 | 3,455 | 3,585 | +105 | +3% | 30,400 |
| 2017/10/06 | 3,345 | 3,585 | 3,345 | 3,480 | +140 | +4.2% | 103,300 |
| 2017/10/05 | 3,250 | 3,350 | 3,250 | 3,340 | +90 | +2.8% | 39,300 |
| 2017/10/04 | 3,200 | 3,295 | 3,195 | 3,250 | +20 | +0.6% | 21,200 |
| 2017/10/03 | 3,105 | 3,395 | 3,100 | 3,230 | +160 | +5.2% | 36,100 |
| 2017/10/02 | 3,080 | 3,140 | 3,070 | 3,070 | +5 | +0.2% | 15,100 |
| 2017/09/29 | 3,100 | 3,155 | 3,060 | 3,065 | -20 | -0.6% | 6,300 |
| 2017/09/28 | 3,070 | 3,100 | 3,050 | 3,085 | +15 | +0.5% | 10,600 |
| 2017/09/27 | 3,040 | 3,080 | 3,015 | 3,070 | +40 | +1.3% | 12,600 |
| 2017/09/26 | 2,996 | 3,050 | 2,996 | 3,030 | +31 | +1% | 9,600 |
| 2017/09/25 | 2,969 | 3,010 | 2,969 | 2,999 | -6 | -0.2% | 13,800 |
| 2017/09/22 | 2,955 | 3,020 | 2,951 | 3,005 | +25 | +0.8% | 17,700 |
| 2017/09/21 | 2,989 | 2,990 | 2,980 | 2,980 | -19 | -0.6% | 1,600 |
1801～
1850
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 288,400円 | +2.9% | -2.1% | 3.47% | 7.63倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 南総通運 | 109,200円 | +2.6% | +2.9% | 4.58% | 7.26倍 | 0.46倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 新潟交 | 205,400円 | +2.0% | +2.7% | 0.49% | 9.86倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 320,000円 | +1.6% | +6.1% | 2.19% | 8.21倍 | 0.28倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
