川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/14 | 1,172 | 1,172 | 1,120 | 1,137 | -5 | -0.4% | 3,500 |
| 2021/05/13 | 1,156 | 1,167 | 1,121 | 1,142 | -13 | -1.1% | 4,200 |
| 2021/05/12 | 1,163 | 1,198 | 1,155 | 1,155 | -5 | -0.4% | 3,400 |
| 2021/05/11 | 1,170 | 1,171 | 1,160 | 1,160 | -9 | -0.8% | 2,400 |
| 2021/05/10 | 1,172 | 1,172 | 1,166 | 1,169 | +5 | +0.4% | 700 |
| 2021/05/07 | 1,176 | 1,176 | 1,164 | 1,164 | +1 | +0.1% | 1,100 |
| 2021/05/06 | 1,163 | 1,174 | 1,163 | 1,163 | -1 | -0.1% | 1,700 |
| 2021/04/30 | 1,162 | 1,182 | 1,162 | 1,164 | +3 | +0.3% | 1,600 |
| 2021/04/28 | 1,176 | 1,185 | 1,161 | 1,161 | -29 | -2.4% | 3,400 |
| 2021/04/27 | 1,183 | 1,197 | 1,183 | 1,190 | +9 | +0.8% | 900 |
| 2021/04/26 | 1,222 | 1,222 | 1,181 | 1,181 | +10 | +0.9% | 2,000 |
| 2021/04/23 | 1,170 | 1,199 | 1,170 | 1,171 | +4 | +0.3% | 1,600 |
| 2021/04/22 | 1,200 | 1,200 | 1,162 | 1,167 | -33 | -2.8% | 2,100 |
| 2021/04/21 | 1,218 | 1,227 | 1,200 | 1,200 | +11 | +0.9% | 2,700 |
| 2021/04/20 | 1,193 | 1,200 | 1,189 | 1,189 | -4 | -0.3% | 1,400 |
| 2021/04/19 | 1,193 | 1,200 | 1,193 | 1,193 | +2 | +0.2% | 700 |
| 2021/04/16 | 1,217 | 1,217 | 1,191 | 1,191 | -15 | -1.2% | 1,900 |
| 2021/04/15 | 1,210 | 1,211 | 1,200 | 1,206 | -4 | -0.3% | 1,700 |
| 2021/04/14 | 1,216 | 1,216 | 1,201 | 1,210 | +6 | +0.5% | 1,200 |
| 2021/04/13 | 1,186 | 1,204 | 1,186 | 1,204 | +18 | +1.5% | 2,100 |
| 2021/04/12 | 1,165 | 1,186 | 1,165 | 1,186 | +21 | +1.8% | 2,300 |
| 2021/04/09 | 1,160 | 1,171 | 1,158 | 1,165 | +5 | +0.4% | 2,500 |
| 2021/04/08 | 1,163 | 1,170 | 1,160 | 1,160 | -6 | -0.5% | 3,300 |
| 2021/04/07 | 1,172 | 1,175 | 1,160 | 1,166 | -15 | -1.3% | 8,100 |
| 2021/04/06 | 1,201 | 1,201 | 1,181 | 1,181 | -24 | -2% | 4,800 |
| 2021/04/05 | 1,217 | 1,217 | 1,204 | 1,205 | -14 | -1.1% | 3,300 |
| 2021/04/02 | 1,210 | 1,229 | 1,209 | 1,219 | -11 | -0.9% | 3,300 |
| 2021/04/01 | 1,234 | 1,256 | 1,230 | 1,230 | -5 | -0.4% | 4,000 |
| 2021/03/31 | 1,239 | 1,257 | 1,235 | 1,235 | -4 | -0.3% | 7,600 |
| 2021/03/30 | 1,292 | 1,292 | 1,239 | 1,239 | -60 | -4.6% | 31,500 |
| 2021/03/29 | 1,290 | 1,302 | 1,290 | 1,299 | +14 | +1.1% | 21,100 |
| 2021/03/26 | 1,292 | 1,299 | 1,270 | 1,285 | -12 | -0.9% | 6,600 |
| 2021/03/25 | 1,310 | 1,310 | 1,260 | 1,297 | +2 | +0.2% | 3,600 |
| 2021/03/24 | 1,326 | 1,326 | 1,295 | 1,295 | -21 | -1.6% | 4,100 |
| 2021/03/23 | 1,326 | 1,330 | 1,316 | 1,316 | -11 | -0.8% | 8,400 |
| 2021/03/22 | 1,330 | 1,336 | 1,321 | 1,327 | -3 | -0.2% | 15,500 |
| 2021/03/19 | 1,323 | 1,330 | 1,321 | 1,330 | +12 | +0.9% | 30,300 |
| 2021/03/18 | 1,320 | 1,329 | 1,311 | 1,318 | +9 | +0.7% | 13,100 |
| 2021/03/17 | 1,284 | 1,309 | 1,281 | 1,309 | +24 | +1.9% | 23,400 |
| 2021/03/16 | 1,230 | 1,285 | 1,229 | 1,285 | +55 | +4.5% | 8,700 |
| 2021/03/15 | 1,219 | 1,230 | 1,217 | 1,230 | +11 | +0.9% | 7,400 |
| 2021/03/12 | 1,213 | 1,219 | 1,213 | 1,219 | +5 | +0.4% | 8,200 |
| 2021/03/11 | 1,201 | 1,214 | 1,201 | 1,214 | +5 | +0.4% | 4,900 |
| 2021/03/10 | 1,209 | 1,209 | 1,205 | 1,209 | ±0 | ±0% | 7,700 |
| 2021/03/09 | 1,198 | 1,209 | 1,198 | 1,209 | +11 | +0.9% | 4,200 |
| 2021/03/08 | 1,190 | 1,198 | 1,190 | 1,198 | +4 | +0.3% | 5,000 |
| 2021/03/05 | 1,183 | 1,195 | 1,183 | 1,194 | +2 | +0.2% | 13,800 |
| 2021/03/04 | 1,198 | 1,198 | 1,182 | 1,192 | ±0 | ±0% | 8,200 |
| 2021/03/03 | 1,171 | 1,192 | 1,171 | 1,192 | +13 | +1.1% | 7,000 |
| 2021/03/02 | 1,182 | 1,188 | 1,179 | 1,179 | -9 | -0.8% | 6,900 |
1051～
1100
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,600円 | +6.9% | +1.8% | 2.26% | 13.34倍 | 0.48倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 170,500円 | +1.1% | -5.8% | 4.11% | 9.84倍 | 0.48倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 154,900円 | +8.3% | +8.4% | 3.87% | 11.31倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 100,300円 | +5.8% | - | 4.99% | 2.04倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,300円 | +7.4% | +21.1% | 2.10% | 16.60倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
