川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/21 | 1,102 | 1,102 | 1,090 | 1,093 | -8 | -0.7% | 3,000 |
| 2021/12/20 | 1,110 | 1,113 | 1,101 | 1,101 | -9 | -0.8% | 2,100 |
| 2021/12/17 | 1,109 | 1,110 | 1,107 | 1,110 | -5 | -0.4% | 1,500 |
| 2021/12/16 | 1,120 | 1,122 | 1,115 | 1,115 | ±0 | ±0% | 2,100 |
| 2021/12/15 | 1,110 | 1,120 | 1,110 | 1,115 | +4 | +0.4% | 1,900 |
| 2021/12/14 | 1,159 | 1,159 | 1,111 | 1,111 | -41 | -3.6% | 3,500 |
| 2021/12/13 | 1,146 | 1,166 | 1,146 | 1,152 | +8 | +0.7% | 3,000 |
| 2021/12/10 | 1,121 | 1,145 | 1,121 | 1,144 | +24 | +2.1% | 4,700 |
| 2021/12/09 | 1,114 | 1,121 | 1,105 | 1,120 | +20 | +1.8% | 2,400 |
| 2021/12/08 | 1,089 | 1,110 | 1,082 | 1,100 | +11 | +1% | 3,700 |
| 2021/12/07 | 1,066 | 1,095 | 1,066 | 1,089 | +23 | +2.2% | 3,000 |
| 2021/12/06 | 1,056 | 1,066 | 1,056 | 1,066 | +6 | +0.6% | 2,200 |
| 2021/12/03 | 1,054 | 1,069 | 1,054 | 1,060 | +7 | +0.7% | 2,900 |
| 2021/12/02 | 1,072 | 1,111 | 1,053 | 1,053 | -17 | -1.6% | 4,300 |
| 2021/12/01 | 1,067 | 1,079 | 1,066 | 1,070 | +3 | +0.3% | 2,300 |
| 2021/11/30 | 1,087 | 1,112 | 1,067 | 1,067 | -20 | -1.8% | 4,000 |
| 2021/11/29 | 1,101 | 1,103 | 1,087 | 1,087 | -35 | -3.1% | 4,100 |
| 2021/11/26 | 1,165 | 1,165 | 1,116 | 1,122 | -43 | -3.7% | 4,900 |
| 2021/11/25 | 1,180 | 1,180 | 1,165 | 1,165 | -25 | -2.1% | 1,300 |
| 2021/11/24 | 1,192 | 1,195 | 1,190 | 1,190 | +8 | +0.7% | 1,400 |
| 2021/11/22 | 1,195 | 1,195 | 1,171 | 1,182 | -23 | -1.9% | 1,900 |
| 2021/11/19 | 1,190 | 1,210 | 1,190 | 1,205 | +10 | +0.8% | 1,200 |
| 2021/11/18 | 1,206 | 1,206 | 1,191 | 1,195 | -14 | -1.2% | 900 |
| 2021/11/17 | 1,213 | 1,213 | 1,209 | 1,209 | -8 | -0.7% | 1,300 |
| 2021/11/16 | 1,212 | 1,220 | 1,212 | 1,217 | -2 | -0.2% | 1,100 |
| 2021/11/15 | 1,222 | 1,222 | 1,211 | 1,219 | +2 | +0.2% | 1,600 |
| 2021/11/12 | 1,195 | 1,217 | 1,190 | 1,217 | +20 | +1.7% | 4,900 |
| 2021/11/11 | 1,200 | 1,200 | 1,197 | 1,197 | -4 | -0.3% | 1,000 |
| 2021/11/10 | 1,215 | 1,215 | 1,201 | 1,201 | -14 | -1.2% | 1,100 |
| 2021/11/09 | 1,225 | 1,225 | 1,215 | 1,215 | +3 | +0.2% | 800 |
| 2021/11/08 | 1,210 | 1,240 | 1,190 | 1,212 | +16 | +1.3% | 6,900 |
| 2021/11/05 | 1,201 | 1,202 | 1,193 | 1,196 | -12 | -1% | 1,400 |
| 2021/11/04 | 1,195 | 1,224 | 1,195 | 1,208 | +13 | +1.1% | 4,600 |
| 2021/11/02 | 1,189 | 1,200 | 1,189 | 1,195 | +14 | +1.2% | 1,400 |
| 2021/11/01 | 1,172 | 1,181 | 1,172 | 1,181 | +9 | +0.8% | 1,400 |
| 2021/10/29 | 1,171 | 1,174 | 1,165 | 1,172 | +9 | +0.8% | 2,600 |
| 2021/10/28 | 1,160 | 1,165 | 1,158 | 1,163 | -4 | -0.3% | 2,600 |
| 2021/10/27 | 1,161 | 1,172 | 1,161 | 1,167 | ±0 | ±0% | 500 |
| 2021/10/26 | 1,171 | 1,171 | 1,164 | 1,167 | +6 | +0.5% | 1,000 |
| 2021/10/25 | 1,168 | 1,168 | 1,161 | 1,161 | -7 | -0.6% | 400 |
| 2021/10/22 | 1,171 | 1,174 | 1,168 | 1,168 | -4 | -0.3% | 1,300 |
| 2021/10/21 | 1,172 | 1,191 | 1,172 | 1,172 | +10 | +0.9% | 3,200 |
| 2021/10/20 | 1,187 | 1,211 | 1,162 | 1,162 | -25 | -2.1% | 3,800 |
| 2021/10/19 | 1,156 | 1,187 | 1,156 | 1,187 | +31 | +2.7% | 3,200 |
| 2021/10/18 | 1,155 | 1,167 | 1,145 | 1,156 | +5 | +0.4% | 5,000 |
| 2021/10/15 | 1,156 | 1,158 | 1,150 | 1,151 | +1 | +0.1% | 1,900 |
| 2021/10/14 | 1,150 | 1,160 | 1,150 | 1,150 | -5 | -0.4% | 1,700 |
| 2021/10/13 | 1,146 | 1,159 | 1,144 | 1,155 | ±0 | ±0% | 3,200 |
| 2021/10/12 | 1,147 | 1,160 | 1,145 | 1,155 | +3 | +0.3% | 2,200 |
| 2021/10/11 | 1,140 | 1,171 | 1,140 | 1,152 | +9 | +0.8% | 2,600 |
901～
950
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,600円 | +6.9% | +1.8% | 2.26% | 13.34倍 | 0.48倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 170,500円 | +1.1% | -5.8% | 4.11% | 9.84倍 | 0.48倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 154,900円 | +8.3% | +8.4% | 3.87% | 11.31倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 100,300円 | +5.8% | - | 4.99% | 2.04倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,300円 | +7.4% | +21.1% | 2.10% | 16.60倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
