川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/02 | 1,042 | 1,044 | 1,035 | 1,040 | +6 | +0.6% | 5,100 |
| 2022/08/01 | 1,033 | 1,039 | 1,033 | 1,034 | -1 | -0.1% | 7,100 |
| 2022/07/29 | 1,035 | 1,045 | 1,035 | 1,035 | -11 | -1.1% | 27,600 |
| 2022/07/28 | 1,039 | 1,046 | 1,035 | 1,046 | +7 | +0.7% | 10,600 |
| 2022/07/27 | 1,042 | 1,044 | 1,039 | 1,039 | ±0 | ±0% | 3,900 |
| 2022/07/26 | 1,037 | 1,040 | 1,037 | 1,039 | ±0 | ±0% | 4,500 |
| 2022/07/25 | 1,033 | 1,039 | 1,033 | 1,039 | +5 | +0.5% | 5,900 |
| 2022/07/22 | 1,035 | 1,041 | 1,034 | 1,034 | -6 | -0.6% | 15,300 |
| 2022/07/21 | 1,035 | 1,040 | 1,035 | 1,040 | +5 | +0.5% | 4,900 |
| 2022/07/20 | 1,037 | 1,040 | 1,035 | 1,035 | -1 | -0.1% | 5,900 |
| 2022/07/19 | 1,040 | 1,047 | 1,034 | 1,036 | -5 | -0.5% | 6,600 |
| 2022/07/15 | 1,046 | 1,046 | 1,041 | 1,041 | -9 | -0.9% | 9,900 |
| 2022/07/14 | 1,050 | 1,052 | 1,050 | 1,050 | -1 | -0.1% | 3,400 |
| 2022/07/13 | 1,049 | 1,054 | 1,049 | 1,051 | +3 | +0.3% | 1,400 |
| 2022/07/12 | 1,060 | 1,063 | 1,048 | 1,048 | -7 | -0.7% | 5,000 |
| 2022/07/11 | 1,051 | 1,060 | 1,049 | 1,055 | +4 | +0.4% | 9,900 |
| 2022/07/08 | 1,053 | 1,080 | 1,051 | 1,051 | -10 | -0.9% | 8,900 |
| 2022/07/07 | 1,067 | 1,067 | 1,061 | 1,061 | -5 | -0.5% | 2,400 |
| 2022/07/06 | 1,071 | 1,073 | 1,066 | 1,066 | -5 | -0.5% | 3,800 |
| 2022/07/05 | 1,073 | 1,080 | 1,071 | 1,071 | -2 | -0.2% | 3,200 |
| 2022/07/04 | 1,077 | 1,090 | 1,073 | 1,073 | -4 | -0.4% | 4,600 |
| 2022/07/01 | 1,089 | 1,097 | 1,077 | 1,077 | -2 | -0.2% | 4,300 |
| 2022/06/30 | 1,110 | 1,110 | 1,079 | 1,079 | -21 | -1.9% | 6,300 |
| 2022/06/29 | 1,084 | 1,100 | 1,078 | 1,100 | +2 | +0.2% | 8,500 |
| 2022/06/28 | 1,078 | 1,098 | 1,078 | 1,098 | +22 | +2% | 3,200 |
| 2022/06/27 | 1,090 | 1,093 | 1,076 | 1,076 | -13 | -1.2% | 4,500 |
| 2022/06/24 | 1,101 | 1,102 | 1,089 | 1,089 | -12 | -1.1% | 4,200 |
| 2022/06/23 | 1,107 | 1,112 | 1,101 | 1,101 | -5 | -0.5% | 1,600 |
| 2022/06/22 | 1,132 | 1,132 | 1,106 | 1,106 | -16 | -1.4% | 1,600 |
| 2022/06/21 | 1,117 | 1,130 | 1,117 | 1,122 | +16 | +1.4% | 900 |
| 2022/06/20 | 1,106 | 1,119 | 1,106 | 1,106 | +11 | +1% | 1,000 |
| 2022/06/17 | 1,099 | 1,099 | 1,094 | 1,095 | -4 | -0.4% | 1,300 |
| 2022/06/16 | 1,092 | 1,114 | 1,092 | 1,099 | +8 | +0.7% | 1,100 |
| 2022/06/15 | 1,094 | 1,097 | 1,091 | 1,091 | -3 | -0.3% | 2,400 |
| 2022/06/14 | 1,100 | 1,100 | 1,094 | 1,094 | -21 | -1.9% | 1,900 |
| 2022/06/13 | 1,108 | 1,115 | 1,094 | 1,115 | +6 | +0.5% | 1,600 |
| 2022/06/10 | 1,104 | 1,129 | 1,104 | 1,109 | -24 | -2.1% | 2,500 |
| 2022/06/09 | 1,130 | 1,141 | 1,130 | 1,133 | -2 | -0.2% | 1,400 |
| 2022/06/08 | 1,134 | 1,143 | 1,122 | 1,135 | -2 | -0.2% | 1,800 |
| 2022/06/07 | 1,163 | 1,163 | 1,135 | 1,137 | -26 | -2.2% | 1,100 |
| 2022/06/06 | 1,152 | 1,163 | 1,152 | 1,163 | +11 | +1% | 2,000 |
| 2022/06/03 | 1,181 | 1,181 | 1,148 | 1,152 | -33 | -2.8% | 900 |
| 2022/06/02 | 1,152 | 1,185 | 1,151 | 1,185 | +6 | +0.5% | 2,100 |
| 2022/06/01 | 1,123 | 1,179 | 1,123 | 1,179 | +24 | +2.1% | 2,300 |
| 2022/05/31 | 1,137 | 1,155 | 1,137 | 1,155 | +5 | +0.4% | 2,200 |
| 2022/05/30 | 1,094 | 1,150 | 1,086 | 1,150 | +66 | +6.1% | 10,300 |
| 2022/05/27 | 1,086 | 1,086 | 1,077 | 1,084 | -2 | -0.2% | 1,300 |
| 2022/05/26 | 1,077 | 1,088 | 1,077 | 1,086 | +1 | +0.1% | 800 |
| 2022/05/25 | 1,075 | 1,090 | 1,075 | 1,085 | -3 | -0.3% | 1,900 |
| 2022/05/24 | 1,093 | 1,093 | 1,078 | 1,088 | -5 | -0.5% | 1,400 |
751～
800
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,600円 | +6.9% | +1.8% | 2.26% | 13.34倍 | 0.47倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 174,400円 | +1.1% | -5.8% | 4.01% | 10.07倍 | 0.49倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 153,800円 | +8.3% | +8.4% | 3.90% | 11.22倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 100,400円 | +5.8% | - | 4.98% | 2.04倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,400円 | +7.4% | +21.1% | 2.10% | 16.65倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
