川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/07 | 1,219 | 1,235 | 1,196 | 1,221 | +25 | +2.1% | 12,500 |
| 2022/03/04 | 1,183 | 1,215 | 1,182 | 1,196 | +21 | +1.8% | 84,500 |
| 2022/03/03 | 1,164 | 1,180 | 1,155 | 1,175 | +29 | +2.5% | 6,200 |
| 2022/03/02 | 1,146 | 1,170 | 1,146 | 1,146 | ±0 | ±0% | 3,700 |
| 2022/03/01 | 1,162 | 1,166 | 1,146 | 1,146 | -15 | -1.3% | 3,800 |
| 2022/02/28 | 1,156 | 1,167 | 1,156 | 1,161 | +7 | +0.6% | 12,200 |
| 2022/02/25 | 1,155 | 1,169 | 1,154 | 1,154 | +13 | +1.1% | 44,000 |
| 2022/02/24 | 1,158 | 1,161 | 1,141 | 1,141 | -6 | -0.5% | 9,500 |
| 2022/02/22 | 1,168 | 1,173 | 1,144 | 1,147 | -18 | -1.5% | 10,600 |
| 2022/02/21 | 1,160 | 1,167 | 1,153 | 1,165 | +14 | +1.2% | 8,400 |
| 2022/02/18 | 1,157 | 1,159 | 1,133 | 1,151 | +37 | +3.3% | 18,900 |
| 2022/02/17 | 1,120 | 1,126 | 1,113 | 1,114 | -4 | -0.4% | 2,900 |
| 2022/02/16 | 1,129 | 1,129 | 1,109 | 1,118 | +18 | +1.6% | 2,300 |
| 2022/02/15 | 1,125 | 1,125 | 1,100 | 1,100 | -4 | -0.4% | 3,600 |
| 2022/02/14 | 1,108 | 1,108 | 1,100 | 1,104 | -4 | -0.4% | 5,000 |
| 2022/02/10 | 1,104 | 1,112 | 1,104 | 1,108 | +4 | +0.4% | 7,100 |
| 2022/02/09 | 1,103 | 1,113 | 1,103 | 1,104 | +1 | +0.1% | 2,600 |
| 2022/02/08 | 1,095 | 1,103 | 1,095 | 1,103 | +10 | +0.9% | 4,000 |
| 2022/02/07 | 1,121 | 1,158 | 1,093 | 1,093 | -3 | -0.3% | 14,000 |
| 2022/02/04 | 1,088 | 1,096 | 1,087 | 1,096 | +7 | +0.6% | 7,000 |
| 2022/02/03 | 1,086 | 1,092 | 1,084 | 1,089 | +3 | +0.3% | 2,100 |
| 2022/02/02 | 1,075 | 1,086 | 1,075 | 1,086 | +11 | +1% | 2,500 |
| 2022/02/01 | 1,074 | 1,081 | 1,074 | 1,075 | +1 | +0.1% | 1,500 |
| 2022/01/31 | 1,082 | 1,082 | 1,074 | 1,074 | +2 | +0.2% | 1,500 |
| 2022/01/28 | 1,070 | 1,074 | 1,069 | 1,072 | +5 | +0.5% | 6,100 |
| 2022/01/27 | 1,082 | 1,084 | 1,067 | 1,067 | -15 | -1.4% | 3,600 |
| 2022/01/26 | 1,080 | 1,083 | 1,077 | 1,082 | ±0 | ±0% | 1,400 |
| 2022/01/25 | 1,075 | 1,082 | 1,075 | 1,082 | -1 | -0.1% | 1,200 |
| 2022/01/24 | 1,085 | 1,085 | 1,076 | 1,083 | +9 | +0.8% | 2,100 |
| 2022/01/21 | 1,077 | 1,078 | 1,067 | 1,074 | +7 | +0.7% | 8,300 |
| 2022/01/20 | 1,063 | 1,074 | 1,063 | 1,067 | +4 | +0.4% | 2,000 |
| 2022/01/19 | 1,076 | 1,080 | 1,063 | 1,063 | -14 | -1.3% | 4,400 |
| 2022/01/18 | 1,090 | 1,090 | 1,076 | 1,077 | +2 | +0.2% | 3,000 |
| 2022/01/17 | 1,079 | 1,079 | 1,070 | 1,075 | +9 | +0.8% | 3,900 |
| 2022/01/14 | 1,069 | 1,069 | 1,062 | 1,066 | -3 | -0.3% | 5,000 |
| 2022/01/13 | 1,069 | 1,074 | 1,069 | 1,069 | ±0 | ±0% | 2,400 |
| 2022/01/12 | 1,063 | 1,072 | 1,061 | 1,069 | +11 | +1% | 6,000 |
| 2022/01/11 | 1,064 | 1,064 | 1,055 | 1,058 | -2 | -0.2% | 5,300 |
| 2022/01/07 | 1,076 | 1,076 | 1,060 | 1,060 | -1 | -0.1% | 6,700 |
| 2022/01/06 | 1,064 | 1,067 | 1,061 | 1,061 | -3 | -0.3% | 4,300 |
| 2022/01/05 | 1,068 | 1,068 | 1,062 | 1,064 | +4 | +0.4% | 4,900 |
| 2022/01/04 | 1,059 | 1,060 | 1,052 | 1,060 | +10 | +1% | 8,200 |
| 2021/12/30 | 1,056 | 1,059 | 1,050 | 1,050 | -6 | -0.6% | 22,100 |
| 2021/12/29 | 1,055 | 1,066 | 1,055 | 1,056 | -6 | -0.6% | 5,600 |
| 2021/12/28 | 1,068 | 1,070 | 1,061 | 1,062 | -6 | -0.6% | 5,700 |
| 2021/12/27 | 1,069 | 1,069 | 1,065 | 1,068 | -1 | -0.1% | 2,800 |
| 2021/12/24 | 1,069 | 1,075 | 1,057 | 1,069 | -6 | -0.6% | 4,500 |
| 2021/12/23 | 1,091 | 1,092 | 1,071 | 1,075 | -6 | -0.6% | 4,200 |
| 2021/12/22 | 1,096 | 1,096 | 1,081 | 1,081 | -12 | -1.1% | 2,500 |
| 2021/12/21 | 1,102 | 1,102 | 1,090 | 1,093 | -8 | -0.7% | 3,000 |
851～
900
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,600円 | +6.9% | +1.8% | 2.26% | 13.34倍 | 0.47倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 172,500円 | +1.1% | -5.8% | 4.06% | 9.96倍 | 0.48倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 153,800円 | +8.3% | +8.4% | 3.90% | 11.22倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 100,400円 | +5.8% | - | 4.98% | 2.04倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,400円 | +7.4% | +21.1% | 2.10% | 16.65倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
