川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/17 | 990 | 1,004 | 990 | 999 | +1 | +0.1% | 3,100 |
| 2022/10/14 | 987 | 999 | 987 | 998 | +16 | +1.6% | 5,900 |
| 2022/10/13 | 1,000 | 1,000 | 982 | 982 | -25 | -2.5% | 6,900 |
| 2022/10/12 | 999 | 1,007 | 995 | 1,007 | +8 | +0.8% | 2,800 |
| 2022/10/11 | 995 | 1,001 | 989 | 999 | +2 | +0.2% | 6,600 |
| 2022/10/07 | 999 | 1,003 | 997 | 997 | -6 | -0.6% | 5,600 |
| 2022/10/06 | 996 | 1,006 | 996 | 1,003 | -15 | -1.5% | 4,400 |
| 2022/10/05 | 999 | 1,024 | 995 | 1,018 | +18 | +1.8% | 6,300 |
| 2022/10/04 | 989 | 1,000 | 989 | 1,000 | +11 | +1.1% | 6,400 |
| 2022/10/03 | 996 | 996 | 989 | 989 | -6 | -0.6% | 4,700 |
| 2022/09/30 | 1,003 | 1,004 | 995 | 995 | -20 | -2% | 11,800 |
| 2022/09/29 | 1,022 | 1,028 | 1,005 | 1,015 | -27 | -2.6% | 20,100 |
| 2022/09/28 | 1,031 | 1,042 | 1,029 | 1,042 | +6 | +0.6% | 30,200 |
| 2022/09/27 | 1,051 | 1,051 | 1,035 | 1,036 | +6 | +0.6% | 3,500 |
| 2022/09/26 | 1,031 | 1,033 | 1,030 | 1,030 | -7 | -0.7% | 5,600 |
| 2022/09/22 | 1,030 | 1,037 | 1,030 | 1,037 | +5 | +0.5% | 4,400 |
| 2022/09/21 | 1,031 | 1,036 | 1,031 | 1,032 | -3 | -0.3% | 3,900 |
| 2022/09/20 | 1,035 | 1,037 | 1,031 | 1,035 | +1 | +0.1% | 6,700 |
| 2022/09/16 | 1,040 | 1,040 | 1,034 | 1,034 | -12 | -1.1% | 8,300 |
| 2022/09/15 | 1,040 | 1,046 | 1,034 | 1,046 | +6 | +0.6% | 2,500 |
| 2022/09/14 | 1,035 | 1,040 | 1,035 | 1,040 | -1 | -0.1% | 4,100 |
| 2022/09/13 | 1,040 | 1,044 | 1,039 | 1,041 | -1 | -0.1% | 2,300 |
| 2022/09/12 | 1,040 | 1,043 | 1,039 | 1,042 | +3 | +0.3% | 3,400 |
| 2022/09/09 | 1,045 | 1,048 | 1,039 | 1,039 | -16 | -1.5% | 36,800 |
| 2022/09/08 | 1,048 | 1,055 | 1,047 | 1,055 | +6 | +0.6% | 3,800 |
| 2022/09/07 | 1,057 | 1,057 | 1,045 | 1,049 | -8 | -0.8% | 3,000 |
| 2022/09/06 | 1,059 | 1,059 | 1,050 | 1,057 | +3 | +0.3% | 3,700 |
| 2022/09/05 | 1,064 | 1,064 | 1,049 | 1,054 | +7 | +0.7% | 5,500 |
| 2022/09/02 | 1,050 | 1,058 | 1,047 | 1,047 | -8 | -0.8% | 74,900 |
| 2022/09/01 | 1,065 | 1,066 | 1,051 | 1,055 | -11 | -1% | 10,300 |
| 2022/08/31 | 1,062 | 1,068 | 1,061 | 1,066 | -2 | -0.2% | 8,600 |
| 2022/08/30 | 1,061 | 1,068 | 1,061 | 1,068 | +5 | +0.5% | 6,300 |
| 2022/08/29 | 1,062 | 1,066 | 1,061 | 1,063 | -18 | -1.7% | 10,500 |
| 2022/08/26 | 1,076 | 1,088 | 1,061 | 1,081 | +21 | +2% | 22,000 |
| 2022/08/25 | 1,056 | 1,067 | 1,056 | 1,060 | -2 | -0.2% | 4,000 |
| 2022/08/24 | 1,055 | 1,063 | 1,055 | 1,062 | +5 | +0.5% | 3,000 |
| 2022/08/23 | 1,065 | 1,065 | 1,054 | 1,057 | -2 | -0.2% | 1,900 |
| 2022/08/22 | 1,057 | 1,059 | 1,052 | 1,059 | -1 | -0.1% | 8,200 |
| 2022/08/19 | 1,061 | 1,062 | 1,057 | 1,060 | -5 | -0.5% | 13,000 |
| 2022/08/18 | 1,061 | 1,069 | 1,061 | 1,065 | -4 | -0.4% | 2,400 |
| 2022/08/17 | 1,056 | 1,069 | 1,056 | 1,069 | +9 | +0.8% | 5,000 |
| 2022/08/16 | 1,059 | 1,065 | 1,056 | 1,060 | +1 | +0.1% | 3,900 |
| 2022/08/15 | 1,069 | 1,069 | 1,054 | 1,059 | -3 | -0.3% | 7,400 |
| 2022/08/12 | 1,053 | 1,062 | 1,051 | 1,062 | +4 | +0.4% | 15,300 |
| 2022/08/10 | 1,070 | 1,074 | 1,054 | 1,058 | -6 | -0.6% | 9,000 |
| 2022/08/09 | 1,120 | 1,120 | 1,062 | 1,064 | -57 | -5.1% | 30,300 |
| 2022/08/08 | 1,048 | 1,296 | 1,044 | 1,121 | +80 | +7.7% | 147,600 |
| 2022/08/05 | 1,034 | 1,044 | 1,033 | 1,041 | +5 | +0.5% | 12,800 |
| 2022/08/04 | 1,042 | 1,043 | 1,036 | 1,036 | -1 | -0.1% | 2,000 |
| 2022/08/03 | 1,037 | 1,043 | 1,037 | 1,037 | -3 | -0.3% | 2,300 |
701～
750
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,500円 | +6.9% | +1.8% | 2.26% | 13.33倍 | 0.47倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 172,100円 | +1.1% | -5.8% | 4.07% | 9.93倍 | 0.48倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 155,000円 | +8.3% | +8.4% | 3.87% | 11.31倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 100,300円 | +5.8% | - | 4.99% | 2.04倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,400円 | +7.4% | +21.1% | 2.10% | 16.65倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
