川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,076 | 1,088 | 1,061 | 1,081 | +21 | +2% | 22,000 |
| 2022/08/25 | 1,056 | 1,067 | 1,056 | 1,060 | -2 | -0.2% | 4,000 |
| 2022/08/24 | 1,055 | 1,063 | 1,055 | 1,062 | +5 | +0.5% | 3,000 |
| 2022/08/23 | 1,065 | 1,065 | 1,054 | 1,057 | -2 | -0.2% | 1,900 |
| 2022/08/22 | 1,057 | 1,059 | 1,052 | 1,059 | -1 | -0.1% | 8,200 |
| 2022/08/19 | 1,061 | 1,062 | 1,057 | 1,060 | -5 | -0.5% | 13,000 |
| 2022/08/18 | 1,061 | 1,069 | 1,061 | 1,065 | -4 | -0.4% | 2,400 |
| 2022/08/17 | 1,056 | 1,069 | 1,056 | 1,069 | +9 | +0.8% | 5,000 |
| 2022/08/16 | 1,059 | 1,065 | 1,056 | 1,060 | +1 | +0.1% | 3,900 |
| 2022/08/15 | 1,069 | 1,069 | 1,054 | 1,059 | -3 | -0.3% | 7,400 |
| 2022/08/12 | 1,053 | 1,062 | 1,051 | 1,062 | +4 | +0.4% | 15,300 |
| 2022/08/10 | 1,070 | 1,074 | 1,054 | 1,058 | -6 | -0.6% | 9,000 |
| 2022/08/09 | 1,120 | 1,120 | 1,062 | 1,064 | -57 | -5.1% | 30,300 |
| 2022/08/08 | 1,048 | 1,296 | 1,044 | 1,121 | +80 | +7.7% | 147,600 |
| 2022/08/05 | 1,034 | 1,044 | 1,033 | 1,041 | +5 | +0.5% | 12,800 |
| 2022/08/04 | 1,042 | 1,043 | 1,036 | 1,036 | -1 | -0.1% | 2,000 |
| 2022/08/03 | 1,037 | 1,043 | 1,037 | 1,037 | -3 | -0.3% | 2,300 |
| 2022/08/02 | 1,042 | 1,044 | 1,035 | 1,040 | +6 | +0.6% | 5,100 |
| 2022/08/01 | 1,033 | 1,039 | 1,033 | 1,034 | -1 | -0.1% | 7,100 |
| 2022/07/29 | 1,035 | 1,045 | 1,035 | 1,035 | -11 | -1.1% | 27,600 |
| 2022/07/28 | 1,039 | 1,046 | 1,035 | 1,046 | +7 | +0.7% | 10,600 |
| 2022/07/27 | 1,042 | 1,044 | 1,039 | 1,039 | ±0 | ±0% | 3,900 |
| 2022/07/26 | 1,037 | 1,040 | 1,037 | 1,039 | ±0 | ±0% | 4,500 |
| 2022/07/25 | 1,033 | 1,039 | 1,033 | 1,039 | +5 | +0.5% | 5,900 |
| 2022/07/22 | 1,035 | 1,041 | 1,034 | 1,034 | -6 | -0.6% | 15,300 |
| 2022/07/21 | 1,035 | 1,040 | 1,035 | 1,040 | +5 | +0.5% | 4,900 |
| 2022/07/20 | 1,037 | 1,040 | 1,035 | 1,035 | -1 | -0.1% | 5,900 |
| 2022/07/19 | 1,040 | 1,047 | 1,034 | 1,036 | -5 | -0.5% | 6,600 |
| 2022/07/15 | 1,046 | 1,046 | 1,041 | 1,041 | -9 | -0.9% | 9,900 |
| 2022/07/14 | 1,050 | 1,052 | 1,050 | 1,050 | -1 | -0.1% | 3,400 |
| 2022/07/13 | 1,049 | 1,054 | 1,049 | 1,051 | +3 | +0.3% | 1,400 |
| 2022/07/12 | 1,060 | 1,063 | 1,048 | 1,048 | -7 | -0.7% | 5,000 |
| 2022/07/11 | 1,051 | 1,060 | 1,049 | 1,055 | +4 | +0.4% | 9,900 |
| 2022/07/08 | 1,053 | 1,080 | 1,051 | 1,051 | -10 | -0.9% | 8,900 |
| 2022/07/07 | 1,067 | 1,067 | 1,061 | 1,061 | -5 | -0.5% | 2,400 |
| 2022/07/06 | 1,071 | 1,073 | 1,066 | 1,066 | -5 | -0.5% | 3,800 |
| 2022/07/05 | 1,073 | 1,080 | 1,071 | 1,071 | -2 | -0.2% | 3,200 |
| 2022/07/04 | 1,077 | 1,090 | 1,073 | 1,073 | -4 | -0.4% | 4,600 |
| 2022/07/01 | 1,089 | 1,097 | 1,077 | 1,077 | -2 | -0.2% | 4,300 |
| 2022/06/30 | 1,110 | 1,110 | 1,079 | 1,079 | -21 | -1.9% | 6,300 |
| 2022/06/29 | 1,084 | 1,100 | 1,078 | 1,100 | +2 | +0.2% | 8,500 |
| 2022/06/28 | 1,078 | 1,098 | 1,078 | 1,098 | +22 | +2% | 3,200 |
| 2022/06/27 | 1,090 | 1,093 | 1,076 | 1,076 | -13 | -1.2% | 4,500 |
| 2022/06/24 | 1,101 | 1,102 | 1,089 | 1,089 | -12 | -1.1% | 4,200 |
| 2022/06/23 | 1,107 | 1,112 | 1,101 | 1,101 | -5 | -0.5% | 1,600 |
| 2022/06/22 | 1,132 | 1,132 | 1,106 | 1,106 | -16 | -1.4% | 1,600 |
| 2022/06/21 | 1,117 | 1,130 | 1,117 | 1,122 | +16 | +1.4% | 900 |
| 2022/06/20 | 1,106 | 1,119 | 1,106 | 1,106 | +11 | +1% | 1,000 |
| 2022/06/17 | 1,099 | 1,099 | 1,094 | 1,095 | -4 | -0.4% | 1,300 |
| 2022/06/16 | 1,092 | 1,114 | 1,092 | 1,099 | +8 | +0.7% | 1,100 |
701～
750
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 112,100円 | +6.9% | +1.8% | 2.68% | 11.28倍 | 0.40倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 138,500円 | +8.3% | +8.4% | 4.33% | 10.13倍 | 0.37倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 32,300円 | +7.4% | +21.1% | 2.17% | 16.10倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| 東汽船 | 89,000円 | +5.8% | - | 5.62% | 1.81倍 | 0.37倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| アサガミ | 590,000円 | -2.9% | -15.0% | 2.03% | 7.29倍 | 0.39倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
市場注目の銘柄
チャート関連のコラム
