川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/28 | 985 | 990 | 985 | 990 | +5 | +0.5% | 2,900 |
| 2022/12/27 | 984 | 990 | 984 | 985 | ±0 | ±0% | 4,200 |
| 2022/12/26 | 987 | 989 | 985 | 985 | -2 | -0.2% | 3,500 |
| 2022/12/23 | 1,002 | 1,002 | 987 | 987 | -5 | -0.5% | 7,200 |
| 2022/12/22 | 999 | 999 | 991 | 992 | +3 | +0.3% | 3,200 |
| 2022/12/21 | 989 | 997 | 989 | 989 | ±0 | ±0% | 4,000 |
| 2022/12/20 | 999 | 1,000 | 989 | 989 | -2 | -0.2% | 5,700 |
| 2022/12/19 | 1,000 | 1,001 | 991 | 991 | -9 | -0.9% | 2,900 |
| 2022/12/16 | 1,011 | 1,013 | 1,000 | 1,000 | -11 | -1.1% | 6,000 |
| 2022/12/15 | 1,002 | 1,019 | 1,000 | 1,011 | +8 | +0.8% | 7,000 |
| 2022/12/14 | 1,004 | 1,007 | 996 | 1,003 | +3 | +0.3% | 5,600 |
| 2022/12/13 | 998 | 1,002 | 994 | 1,000 | +7 | +0.7% | 9,800 |
| 2022/12/12 | 992 | 997 | 992 | 993 | +1 | +0.1% | 2,100 |
| 2022/12/09 | 990 | 997 | 990 | 992 | +2 | +0.2% | 3,700 |
| 2022/12/08 | 990 | 995 | 987 | 990 | -6 | -0.6% | 4,000 |
| 2022/12/07 | 985 | 996 | 985 | 996 | +7 | +0.7% | 3,800 |
| 2022/12/06 | 996 | 996 | 989 | 989 | -8 | -0.8% | 1,700 |
| 2022/12/05 | 986 | 997 | 986 | 997 | +9 | +0.9% | 1,400 |
| 2022/12/02 | 995 | 996 | 984 | 988 | -7 | -0.7% | 5,100 |
| 2022/12/01 | 1,006 | 1,006 | 995 | 995 | -11 | -1.1% | 1,900 |
| 2022/11/30 | 1,007 | 1,007 | 1,005 | 1,006 | +6 | +0.6% | 1,500 |
| 2022/11/29 | 1,002 | 1,009 | 1,000 | 1,000 | -2 | -0.2% | 5,300 |
| 2022/11/28 | 1,007 | 1,007 | 1,000 | 1,002 | +1 | +0.1% | 2,500 |
| 2022/11/25 | 1,000 | 1,005 | 993 | 1,001 | +4 | +0.4% | 8,200 |
| 2022/11/24 | 992 | 1,000 | 992 | 997 | +5 | +0.5% | 4,200 |
| 2022/11/22 | 992 | 992 | 989 | 992 | +4 | +0.4% | 2,800 |
| 2022/11/21 | 989 | 994 | 988 | 988 | -1 | -0.1% | 2,800 |
| 2022/11/18 | 993 | 993 | 989 | 989 | +2 | +0.2% | 1,700 |
| 2022/11/17 | 990 | 990 | 987 | 987 | +1 | +0.1% | 1,500 |
| 2022/11/16 | 990 | 990 | 985 | 986 | -1 | -0.1% | 2,700 |
| 2022/11/15 | 994 | 994 | 984 | 987 | +2 | +0.2% | 2,100 |
| 2022/11/14 | 996 | 996 | 985 | 985 | -11 | -1.1% | 2,500 |
| 2022/11/11 | 998 | 998 | 986 | 996 | +11 | +1.1% | 3,900 |
| 2022/11/10 | 986 | 992 | 985 | 985 | -10 | -1% | 3,100 |
| 2022/11/09 | 990 | 995 | 986 | 995 | -1 | -0.1% | 6,700 |
| 2022/11/08 | 1,007 | 1,034 | 996 | 996 | -4 | -0.4% | 27,100 |
| 2022/11/07 | 983 | 1,000 | 983 | 1,000 | +20 | +2% | 6,100 |
| 2022/11/04 | 987 | 993 | 980 | 980 | -8 | -0.8% | 4,500 |
| 2022/11/02 | 985 | 990 | 985 | 988 | ±0 | ±0% | 3,700 |
| 2022/11/01 | 985 | 991 | 985 | 988 | +3 | +0.3% | 3,600 |
| 2022/10/31 | 991 | 996 | 977 | 985 | +1 | +0.1% | 7,900 |
| 2022/10/28 | 1,005 | 1,005 | 984 | 984 | -16 | -1.6% | 41,400 |
| 2022/10/27 | 1,000 | 1,000 | 996 | 1,000 | +4 | +0.4% | 2,300 |
| 2022/10/26 | 1,003 | 1,006 | 995 | 996 | -5 | -0.5% | 3,100 |
| 2022/10/25 | 1,005 | 1,005 | 992 | 1,001 | +5 | +0.5% | 3,400 |
| 2022/10/24 | 1,007 | 1,007 | 996 | 996 | -7 | -0.7% | 4,300 |
| 2022/10/21 | 1,007 | 1,007 | 1,002 | 1,003 | -4 | -0.4% | 1,300 |
| 2022/10/20 | 1,007 | 1,007 | 1,000 | 1,007 | ±0 | ±0% | 1,700 |
| 2022/10/19 | 1,002 | 1,007 | 998 | 1,007 | +5 | +0.5% | 2,400 |
| 2022/10/18 | 1,005 | 1,005 | 997 | 1,002 | +3 | +0.3% | 3,600 |
651～
700
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,500円 | +6.9% | +1.8% | 2.26% | 13.33倍 | 0.47倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 172,100円 | +1.1% | -5.8% | 4.07% | 9.93倍 | 0.48倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 155,000円 | +8.3% | +8.4% | 3.87% | 11.31倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 100,300円 | +5.8% | - | 4.99% | 2.04倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,400円 | +7.4% | +21.1% | 2.10% | 16.65倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
