川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/01 | 1,109 | 1,113 | 1,090 | 1,092 | -17 | -1.5% | 5,900 |
| 2022/03/31 | 1,150 | 1,158 | 1,102 | 1,109 | -38 | -3.3% | 8,300 |
| 2022/03/30 | 1,198 | 1,198 | 1,144 | 1,147 | -67 | -5.5% | 24,400 |
| 2022/03/29 | 1,200 | 1,214 | 1,196 | 1,214 | +12 | +1% | 15,400 |
| 2022/03/28 | 1,208 | 1,215 | 1,202 | 1,202 | +1 | +0.1% | 11,100 |
| 2022/03/25 | 1,210 | 1,210 | 1,193 | 1,201 | -9 | -0.7% | 2,700 |
| 2022/03/24 | 1,210 | 1,212 | 1,206 | 1,210 | -5 | -0.4% | 4,400 |
| 2022/03/23 | 1,199 | 1,215 | 1,190 | 1,215 | +18 | +1.5% | 4,400 |
| 2022/03/22 | 1,186 | 1,197 | 1,186 | 1,197 | +11 | +0.9% | 4,600 |
| 2022/03/18 | 1,185 | 1,192 | 1,180 | 1,186 | -14 | -1.2% | 4,400 |
| 2022/03/17 | 1,186 | 1,200 | 1,175 | 1,200 | +14 | +1.2% | 5,000 |
| 2022/03/16 | 1,155 | 1,186 | 1,155 | 1,186 | +13 | +1.1% | 9,000 |
| 2022/03/15 | 1,142 | 1,173 | 1,142 | 1,173 | +25 | +2.2% | 2,600 |
| 2022/03/14 | 1,151 | 1,151 | 1,142 | 1,148 | -3 | -0.3% | 3,600 |
| 2022/03/11 | 1,134 | 1,159 | 1,134 | 1,151 | -14 | -1.2% | 13,700 |
| 2022/03/10 | 1,176 | 1,176 | 1,144 | 1,165 | +21 | +1.8% | 5,000 |
| 2022/03/09 | 1,190 | 1,190 | 1,131 | 1,144 | -46 | -3.9% | 7,700 |
| 2022/03/08 | 1,196 | 1,209 | 1,181 | 1,190 | -31 | -2.5% | 6,600 |
| 2022/03/07 | 1,219 | 1,235 | 1,196 | 1,221 | +25 | +2.1% | 12,500 |
| 2022/03/04 | 1,183 | 1,215 | 1,182 | 1,196 | +21 | +1.8% | 84,500 |
| 2022/03/03 | 1,164 | 1,180 | 1,155 | 1,175 | +29 | +2.5% | 6,200 |
| 2022/03/02 | 1,146 | 1,170 | 1,146 | 1,146 | ±0 | ±0% | 3,700 |
| 2022/03/01 | 1,162 | 1,166 | 1,146 | 1,146 | -15 | -1.3% | 3,800 |
| 2022/02/28 | 1,156 | 1,167 | 1,156 | 1,161 | +7 | +0.6% | 12,200 |
| 2022/02/25 | 1,155 | 1,169 | 1,154 | 1,154 | +13 | +1.1% | 44,000 |
| 2022/02/24 | 1,158 | 1,161 | 1,141 | 1,141 | -6 | -0.5% | 9,500 |
| 2022/02/22 | 1,168 | 1,173 | 1,144 | 1,147 | -18 | -1.5% | 10,600 |
| 2022/02/21 | 1,160 | 1,167 | 1,153 | 1,165 | +14 | +1.2% | 8,400 |
| 2022/02/18 | 1,157 | 1,159 | 1,133 | 1,151 | +37 | +3.3% | 18,900 |
| 2022/02/17 | 1,120 | 1,126 | 1,113 | 1,114 | -4 | -0.4% | 2,900 |
| 2022/02/16 | 1,129 | 1,129 | 1,109 | 1,118 | +18 | +1.6% | 2,300 |
| 2022/02/15 | 1,125 | 1,125 | 1,100 | 1,100 | -4 | -0.4% | 3,600 |
| 2022/02/14 | 1,108 | 1,108 | 1,100 | 1,104 | -4 | -0.4% | 5,000 |
| 2022/02/10 | 1,104 | 1,112 | 1,104 | 1,108 | +4 | +0.4% | 7,100 |
| 2022/02/09 | 1,103 | 1,113 | 1,103 | 1,104 | +1 | +0.1% | 2,600 |
| 2022/02/08 | 1,095 | 1,103 | 1,095 | 1,103 | +10 | +0.9% | 4,000 |
| 2022/02/07 | 1,121 | 1,158 | 1,093 | 1,093 | -3 | -0.3% | 14,000 |
| 2022/02/04 | 1,088 | 1,096 | 1,087 | 1,096 | +7 | +0.6% | 7,000 |
| 2022/02/03 | 1,086 | 1,092 | 1,084 | 1,089 | +3 | +0.3% | 2,100 |
| 2022/02/02 | 1,075 | 1,086 | 1,075 | 1,086 | +11 | +1% | 2,500 |
| 2022/02/01 | 1,074 | 1,081 | 1,074 | 1,075 | +1 | +0.1% | 1,500 |
| 2022/01/31 | 1,082 | 1,082 | 1,074 | 1,074 | +2 | +0.2% | 1,500 |
| 2022/01/28 | 1,070 | 1,074 | 1,069 | 1,072 | +5 | +0.5% | 6,100 |
| 2022/01/27 | 1,082 | 1,084 | 1,067 | 1,067 | -15 | -1.4% | 3,600 |
| 2022/01/26 | 1,080 | 1,083 | 1,077 | 1,082 | ±0 | ±0% | 1,400 |
| 2022/01/25 | 1,075 | 1,082 | 1,075 | 1,082 | -1 | -0.1% | 1,200 |
| 2022/01/24 | 1,085 | 1,085 | 1,076 | 1,083 | +9 | +0.8% | 2,100 |
| 2022/01/21 | 1,077 | 1,078 | 1,067 | 1,074 | +7 | +0.7% | 8,300 |
| 2022/01/20 | 1,063 | 1,074 | 1,063 | 1,067 | +4 | +0.4% | 2,000 |
| 2022/01/19 | 1,076 | 1,080 | 1,063 | 1,063 | -14 | -1.3% | 4,400 |
651～
700
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 105,600円 | +4.0% | +3.8% | 2.65% | 10.09倍 | 0.38倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 125,000円 | +0.9% | +4.2% | 4.40% | 9.27倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 32,200円 | +4.6% | +403.3% | 2.17% | 15.80倍 | 0.53倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| アサガミ | 574,000円 | +0.9% | +9.2% | 2.09% | 7.70倍 | 0.42倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 75,200円 | -2.2% | -36.3% | 6.65% | 3.31倍 | 0.34倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
