川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/16 | 1,092 | 1,114 | 1,092 | 1,099 | +8 | +0.7% | 1,100 |
| 2022/06/15 | 1,094 | 1,097 | 1,091 | 1,091 | -3 | -0.3% | 2,400 |
| 2022/06/14 | 1,100 | 1,100 | 1,094 | 1,094 | -21 | -1.9% | 1,900 |
| 2022/06/13 | 1,108 | 1,115 | 1,094 | 1,115 | +6 | +0.5% | 1,600 |
| 2022/06/10 | 1,104 | 1,129 | 1,104 | 1,109 | -24 | -2.1% | 2,500 |
| 2022/06/09 | 1,130 | 1,141 | 1,130 | 1,133 | -2 | -0.2% | 1,400 |
| 2022/06/08 | 1,134 | 1,143 | 1,122 | 1,135 | -2 | -0.2% | 1,800 |
| 2022/06/07 | 1,163 | 1,163 | 1,135 | 1,137 | -26 | -2.2% | 1,100 |
| 2022/06/06 | 1,152 | 1,163 | 1,152 | 1,163 | +11 | +1% | 2,000 |
| 2022/06/03 | 1,181 | 1,181 | 1,148 | 1,152 | -33 | -2.8% | 900 |
| 2022/06/02 | 1,152 | 1,185 | 1,151 | 1,185 | +6 | +0.5% | 2,100 |
| 2022/06/01 | 1,123 | 1,179 | 1,123 | 1,179 | +24 | +2.1% | 2,300 |
| 2022/05/31 | 1,137 | 1,155 | 1,137 | 1,155 | +5 | +0.4% | 2,200 |
| 2022/05/30 | 1,094 | 1,150 | 1,086 | 1,150 | +66 | +6.1% | 10,300 |
| 2022/05/27 | 1,086 | 1,086 | 1,077 | 1,084 | -2 | -0.2% | 1,300 |
| 2022/05/26 | 1,077 | 1,088 | 1,077 | 1,086 | +1 | +0.1% | 800 |
| 2022/05/25 | 1,075 | 1,090 | 1,075 | 1,085 | -3 | -0.3% | 1,900 |
| 2022/05/24 | 1,093 | 1,093 | 1,078 | 1,088 | -5 | -0.5% | 1,400 |
| 2022/05/23 | 1,091 | 1,095 | 1,082 | 1,093 | +12 | +1.1% | 3,000 |
| 2022/05/20 | 1,072 | 1,081 | 1,072 | 1,081 | +9 | +0.8% | 1,000 |
| 2022/05/19 | 1,072 | 1,080 | 1,072 | 1,072 | -11 | -1% | 1,200 |
| 2022/05/18 | 1,073 | 1,090 | 1,073 | 1,083 | +10 | +0.9% | 1,100 |
| 2022/05/17 | 1,076 | 1,078 | 1,073 | 1,073 | -3 | -0.3% | 1,300 |
| 2022/05/16 | 1,071 | 1,092 | 1,071 | 1,076 | -9 | -0.8% | 1,100 |
| 2022/05/13 | 1,066 | 1,085 | 1,066 | 1,085 | +19 | +1.8% | 2,000 |
| 2022/05/12 | 1,066 | 1,099 | 1,066 | 1,066 | -34 | -3.1% | 3,200 |
| 2022/05/11 | 1,117 | 1,147 | 1,100 | 1,100 | -27 | -2.4% | 4,200 |
| 2022/05/10 | 1,146 | 1,153 | 1,125 | 1,127 | -12 | -1.1% | 1,600 |
| 2022/05/09 | 1,154 | 1,154 | 1,125 | 1,139 | -13 | -1.1% | 1,800 |
| 2022/05/06 | 1,129 | 1,152 | 1,129 | 1,152 | +13 | +1.1% | 1,200 |
| 2022/05/02 | 1,111 | 1,142 | 1,109 | 1,139 | +24 | +2.2% | 3,100 |
| 2022/04/28 | 1,099 | 1,126 | 1,099 | 1,115 | +16 | +1.5% | 1,200 |
| 2022/04/27 | 1,096 | 1,099 | 1,078 | 1,099 | -1 | -0.1% | 8,500 |
| 2022/04/26 | 1,099 | 1,111 | 1,099 | 1,100 | +5 | +0.5% | 1,200 |
| 2022/04/25 | 1,135 | 1,135 | 1,095 | 1,095 | -24 | -2.1% | 3,900 |
| 2022/04/22 | 1,112 | 1,119 | 1,104 | 1,119 | -20 | -1.8% | 800 |
| 2022/04/21 | 1,139 | 1,143 | 1,130 | 1,139 | +1 | +0.1% | 3,600 |
| 2022/04/20 | 1,123 | 1,138 | 1,123 | 1,138 | +15 | +1.3% | 1,900 |
| 2022/04/19 | 1,115 | 1,129 | 1,115 | 1,123 | +1 | +0.1% | 2,000 |
| 2022/04/18 | 1,124 | 1,136 | 1,103 | 1,122 | +3 | +0.3% | 1,700 |
| 2022/04/15 | 1,123 | 1,123 | 1,119 | 1,119 | -3 | -0.3% | 700 |
| 2022/04/14 | 1,099 | 1,122 | 1,099 | 1,122 | +13 | +1.2% | 700 |
| 2022/04/13 | 1,094 | 1,124 | 1,094 | 1,109 | +6 | +0.5% | 2,600 |
| 2022/04/12 | 1,129 | 1,130 | 1,103 | 1,103 | -27 | -2.4% | 2,800 |
| 2022/04/11 | 1,137 | 1,137 | 1,129 | 1,130 | +18 | +1.6% | 3,000 |
| 2022/04/08 | 1,112 | 1,121 | 1,093 | 1,112 | +8 | +0.7% | 3,900 |
| 2022/04/07 | 1,100 | 1,104 | 1,095 | 1,104 | -8 | -0.7% | 2,800 |
| 2022/04/06 | 1,109 | 1,118 | 1,109 | 1,112 | +3 | +0.3% | 2,100 |
| 2022/04/05 | 1,112 | 1,112 | 1,103 | 1,109 | -3 | -0.3% | 2,400 |
| 2022/04/04 | 1,092 | 1,169 | 1,092 | 1,112 | +20 | +1.8% | 3,500 |
601～
650
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 105,600円 | +4.0% | +3.8% | 2.65% | 10.09倍 | 0.38倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 125,000円 | +0.9% | +4.2% | 4.40% | 9.27倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 32,200円 | +4.6% | +403.3% | 2.17% | 15.80倍 | 0.53倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| アサガミ | 574,000円 | +0.9% | +9.2% | 2.09% | 7.70倍 | 0.42倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 75,200円 | -2.2% | -36.3% | 6.65% | 3.31倍 | 0.34倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
