川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/27 | 1,122 | 1,130 | 1,120 | 1,130 | +6 | +0.5% | 4,100 |
| 2021/07/26 | 1,138 | 1,138 | 1,122 | 1,124 | -7 | -0.6% | 6,800 |
| 2021/07/21 | 1,138 | 1,146 | 1,131 | 1,131 | +3 | +0.3% | 6,800 |
| 2021/07/20 | 1,133 | 1,151 | 1,128 | 1,128 | -5 | -0.4% | 3,700 |
| 2021/07/19 | 1,138 | 1,153 | 1,133 | 1,133 | -5 | -0.4% | 4,000 |
| 2021/07/16 | 1,137 | 1,141 | 1,135 | 1,138 | +1 | +0.1% | 7,700 |
| 2021/07/15 | 1,137 | 1,157 | 1,137 | 1,137 | -13 | -1.1% | 4,600 |
| 2021/07/14 | 1,154 | 1,155 | 1,150 | 1,150 | -4 | -0.3% | 800 |
| 2021/07/13 | 1,163 | 1,163 | 1,154 | 1,154 | -4 | -0.3% | 1,400 |
| 2021/07/12 | 1,164 | 1,164 | 1,145 | 1,158 | +14 | +1.2% | 4,300 |
| 2021/07/09 | 1,145 | 1,156 | 1,144 | 1,144 | -10 | -0.9% | 6,200 |
| 2021/07/08 | 1,167 | 1,168 | 1,154 | 1,154 | -14 | -1.2% | 3,400 |
| 2021/07/07 | 1,169 | 1,176 | 1,168 | 1,168 | -2 | -0.2% | 1,900 |
| 2021/07/06 | 1,170 | 1,176 | 1,170 | 1,170 | ±0 | ±0% | 700 |
| 2021/07/05 | 1,175 | 1,175 | 1,170 | 1,170 | +3 | +0.3% | 1,600 |
| 2021/07/02 | 1,172 | 1,172 | 1,165 | 1,167 | +9 | +0.8% | 1,800 |
| 2021/07/01 | 1,174 | 1,177 | 1,153 | 1,158 | -6 | -0.5% | 5,100 |
| 2021/06/30 | 1,178 | 1,178 | 1,159 | 1,164 | +16 | +1.4% | 2,900 |
| 2021/06/29 | 1,172 | 1,173 | 1,146 | 1,148 | -14 | -1.2% | 3,800 |
| 2021/06/28 | 1,160 | 1,162 | 1,155 | 1,162 | +8 | +0.7% | 2,100 |
| 2021/06/25 | 1,162 | 1,162 | 1,147 | 1,154 | +8 | +0.7% | 1,800 |
| 2021/06/24 | 1,162 | 1,162 | 1,141 | 1,146 | -6 | -0.5% | 1,400 |
| 2021/06/23 | 1,155 | 1,162 | 1,150 | 1,152 | +23 | +2% | 1,000 |
| 2021/06/22 | 1,162 | 1,162 | 1,118 | 1,129 | +27 | +2.5% | 2,800 |
| 2021/06/21 | 1,153 | 1,160 | 1,102 | 1,102 | -51 | -4.4% | 7,000 |
| 2021/06/18 | 1,158 | 1,160 | 1,152 | 1,153 | ±0 | ±0% | 2,000 |
| 2021/06/17 | 1,166 | 1,166 | 1,153 | 1,153 | ±0 | ±0% | 700 |
| 2021/06/16 | 1,152 | 1,166 | 1,152 | 1,153 | +1 | +0.1% | 1,000 |
| 2021/06/15 | 1,152 | 1,166 | 1,152 | 1,152 | ±0 | ±0% | 800 |
| 2021/06/14 | 1,156 | 1,156 | 1,150 | 1,152 | +4 | +0.3% | 1,400 |
| 2021/06/11 | 1,153 | 1,155 | 1,148 | 1,148 | ±0 | ±0% | 3,200 |
| 2021/06/10 | 1,147 | 1,153 | 1,147 | 1,148 | +1 | +0.1% | 1,100 |
| 2021/06/09 | 1,144 | 1,147 | 1,144 | 1,147 | +5 | +0.4% | 800 |
| 2021/06/08 | 1,154 | 1,154 | 1,141 | 1,142 | ±0 | ±0% | 1,200 |
| 2021/06/07 | 1,156 | 1,156 | 1,142 | 1,142 | -5 | -0.4% | 1,600 |
| 2021/06/04 | 1,152 | 1,152 | 1,140 | 1,147 | +1 | +0.1% | 1,400 |
| 2021/06/03 | 1,157 | 1,157 | 1,140 | 1,146 | +7 | +0.6% | 1,000 |
| 2021/06/02 | 1,157 | 1,157 | 1,139 | 1,139 | -4 | -0.3% | 900 |
| 2021/06/01 | 1,144 | 1,166 | 1,143 | 1,143 | -2 | -0.2% | 3,000 |
| 2021/05/31 | 1,144 | 1,150 | 1,135 | 1,145 | +1 | +0.1% | 1,200 |
| 2021/05/28 | 1,132 | 1,144 | 1,132 | 1,144 | +9 | +0.8% | 3,800 |
| 2021/05/27 | 1,148 | 1,148 | 1,135 | 1,135 | -3 | -0.3% | 800 |
| 2021/05/26 | 1,151 | 1,156 | 1,138 | 1,138 | -14 | -1.2% | 1,400 |
| 2021/05/25 | 1,169 | 1,170 | 1,151 | 1,152 | -10 | -0.9% | 1,500 |
| 2021/05/24 | 1,181 | 1,181 | 1,155 | 1,162 | -3 | -0.3% | 2,700 |
| 2021/05/21 | 1,184 | 1,184 | 1,165 | 1,165 | -3 | -0.3% | 1,900 |
| 2021/05/20 | 1,170 | 1,174 | 1,166 | 1,168 | ±0 | ±0% | 2,700 |
| 2021/05/19 | 1,168 | 1,182 | 1,165 | 1,168 | +1 | +0.1% | 2,100 |
| 2021/05/18 | 1,164 | 1,167 | 1,151 | 1,167 | +20 | +1.7% | 3,000 |
| 2021/05/17 | 1,167 | 1,167 | 1,139 | 1,147 | +10 | +0.9% | 1,600 |
1001～
1050
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,600円 | +6.9% | +1.8% | 2.26% | 13.34倍 | 0.48倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 170,500円 | +1.1% | -5.8% | 4.11% | 9.84倍 | 0.48倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 154,900円 | +8.3% | +8.4% | 3.87% | 11.31倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 100,300円 | +5.8% | - | 4.99% | 2.04倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,300円 | +7.4% | +21.1% | 2.10% | 16.60倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
