川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/20 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 1,000 |
| 2006/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/13 | 1,299 | 1,299 | 1,299 | 1,299 | - | - | 1,000 |
| 2006/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/07 | 1,319 | 1,319 | 1,319 | 1,319 | +19 | +1.5% | 1,000 |
| 2006/09/06 | 1,290 | 1,300 | 1,280 | 1,300 | +10 | +0.8% | 5,000 |
| 2006/09/05 | 1,240 | 1,290 | 1,240 | 1,290 | - | - | 9,000 |
| 2006/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/31 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 1,000 |
| 2006/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/25 | 1,230 | 1,250 | 1,230 | 1,250 | - | - | 2,000 |
| 2006/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/23 | 1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 2,000 |
| 2006/08/22 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2006/08/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2006/08/18 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 2006/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/14 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 |
| 2006/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/09 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 1,000 |
| 2006/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/02 | 1,122 | 1,160 | 1,122 | 1,160 | -20 | -1.7% | 2,000 |
| 2006/08/01 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 2,000 |
| 2006/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/28 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 1,000 |
| 2006/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/26 | 1,120 | 1,120 | 1,100 | 1,100 | - | - | 8,000 |
| 2006/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/24 | 1,100 | 1,100 | 1,100 | 1,100 | -10 | -0.9% | 5,000 |
| 2006/07/21 | 1,110 | 1,110 | 1,110 | 1,110 | +9 | +0.8% | 1,000 |
| 2006/07/20 | 1,101 | 1,101 | 1,101 | 1,101 | +1 | +0.1% | 1,000 |
| 2006/07/19 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 2006/07/18 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 2006/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/12 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2006/07/11 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
4451～
4500
件表示中 / 6842件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 105,400円 | +4.0% | +3.8% | 2.66% | 10.07倍 | 0.38倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 124,500円 | +0.9% | +4.2% | 4.42% | 9.23倍 | 0.35倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 32,100円 | +4.6% | +403.3% | 2.18% | 15.75倍 | 0.53倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| アサガミ | 574,000円 | +0.9% | +9.2% | - | - | - |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 75,000円 | -2.2% | -36.3% | 6.67% | 3.30倍 | 0.34倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
