川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/26 | 1,350 | 1,350 | 1,310 | 1,310 | -10 | -0.8% | 2,000 |
| 2006/04/25 | 1,260 | 1,320 | 1,260 | 1,320 | +20 | +1.5% | 6,000 |
| 2006/04/24 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2006/04/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2006/04/20 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 7,000 |
| 2006/04/19 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2006/04/18 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 2006/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/12 | 1,306 | 1,306 | 1,306 | 1,306 | +8 | +0.6% | 3,000 |
| 2006/04/11 | 1,271 | 1,298 | 1,271 | 1,298 | +7 | +0.5% | 3,000 |
| 2006/04/10 | 1,290 | 1,292 | 1,290 | 1,291 | - | - | 8,000 |
| 2006/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/05 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 17,000 |
| 2006/04/04 | 1,290 | 1,290 | 1,290 | 1,290 | -40 | -3% | 1,000 |
| 2006/04/03 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 7,000 |
| 2006/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/30 | 1,266 | 1,324 | 1,266 | 1,324 | +24 | +1.8% | 6,000 |
| 2006/03/29 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 2,000 |
| 2006/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/22 | 1,315 | 1,315 | 1,315 | 1,315 | +25 | +1.9% | 2,000 |
| 2006/03/20 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 1,000 |
| 2006/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/15 | 1,270 | 1,290 | 1,270 | 1,290 | +40 | +3.2% | 2,000 |
| 2006/03/14 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 1,000 |
| 2006/03/13 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 4,000 |
| 2006/03/10 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 1,000 |
| 2006/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/08 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 2,000 |
| 2006/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/03 | 1,240 | 1,250 | 1,236 | 1,250 | +50 | +4.2% | 8,000 |
| 2006/03/02 | 1,181 | 1,200 | 1,181 | 1,200 | - | - | 7,000 |
| 2006/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/28 | 1,180 | 1,200 | 1,180 | 1,200 | - | - | 5,000 |
| 2006/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/24 | 1,160 | 1,200 | 1,160 | 1,200 | - | - | 4,000 |
| 2006/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/22 | 1,160 | 1,160 | 1,160 | 1,160 | -40 | -3.3% | 1,000 |
| 2006/02/21 | 1,200 | 1,220 | 1,200 | 1,200 | -1 | -0.1% | 6,000 |
| 2006/02/20 | 1,201 | 1,201 | 1,201 | 1,201 | -19 | -1.6% | 1,000 |
| 2006/02/17 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 2,000 |
| 2006/02/16 | 1,220 | 1,220 | 1,220 | 1,220 | -80 | -6.2% | 1,000 |
| 2006/02/15 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 2,000 |
4551～
4600
件表示中 / 6842件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 105,400円 | +4.0% | +3.8% | 2.66% | 10.07倍 | 0.38倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 124,500円 | +0.9% | +4.2% | 4.42% | 9.23倍 | 0.35倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 32,100円 | +4.6% | +403.3% | 2.18% | 15.75倍 | 0.53倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| アサガミ | 574,000円 | +0.9% | +9.2% | - | - | - |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 75,000円 | -2.2% | -36.3% | 6.67% | 3.30倍 | 0.34倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
