川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/10 | 1,140 | 1,140 | 1,120 | 1,120 | -100 | -8.2% | 4,000 |
| 2006/07/07 | 1,200 | 1,220 | 1,180 | 1,220 | ±0 | ±0% | 3,000 |
| 2006/07/06 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 4,000 |
| 2006/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/04 | 1,236 | 1,236 | 1,210 | 1,210 | - | - | 2,000 |
| 2006/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/30 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,000 |
| 2006/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/27 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2006/06/26 | 1,180 | 1,200 | 1,180 | 1,200 | ±0 | ±0% | 5,000 |
| 2006/06/23 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,000 |
| 2006/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/14 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 2006/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/08 | 1,202 | 1,225 | 1,188 | 1,188 | - | - | 5,000 |
| 2006/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/06 | 1,300 | 1,300 | 1,260 | 1,260 | -40 | -3.1% | 2,000 |
| 2006/06/05 | 1,252 | 1,300 | 1,252 | 1,300 | -30 | -2.3% | 2,000 |
| 2006/06/02 | 1,281 | 1,330 | 1,202 | 1,330 | - | - | 6,000 |
| 2006/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/31 | 1,350 | 1,360 | 1,350 | 1,360 | - | - | 3,000 |
| 2006/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/25 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 1,000 |
| 2006/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/23 | 1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 7,000 |
| 2006/05/22 | 1,370 | 1,370 | 1,350 | 1,350 | -20 | -1.5% | 4,000 |
| 2006/05/19 | 1,350 | 1,370 | 1,350 | 1,370 | - | - | 2,000 |
| 2006/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/17 | 1,345 | 1,350 | 1,345 | 1,350 | +30 | +2.3% | 5,000 |
| 2006/05/16 | 1,294 | 1,320 | 1,294 | 1,320 | -14 | -1% | 2,000 |
| 2006/05/15 | 1,333 | 1,334 | 1,333 | 1,334 | -2 | -0.1% | 3,000 |
| 2006/05/12 | 1,334 | 1,336 | 1,334 | 1,336 | -2 | -0.1% | 9,000 |
| 2006/05/11 | 1,338 | 1,338 | 1,338 | 1,338 | +18 | +1.4% | 1,000 |
| 2006/05/10 | 1,320 | 1,320 | 1,320 | 1,320 | -30 | -2.2% | 1,000 |
| 2006/05/09 | 1,310 | 1,350 | 1,310 | 1,350 | - | - | 3,000 |
| 2006/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/01 | 1,310 | 1,310 | 1,310 | 1,310 | - | - | 2,000 |
| 2006/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
4501～
4550
件表示中 / 6842件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 105,400円 | +4.0% | +3.8% | 2.66% | 10.07倍 | 0.38倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 124,500円 | +0.9% | +4.2% | 4.42% | 9.23倍 | 0.35倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 32,100円 | +4.6% | +403.3% | 2.18% | 15.75倍 | 0.53倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| アサガミ | 574,000円 | +0.9% | +9.2% | - | - | - |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 75,000円 | -2.2% | -36.3% | 6.67% | 3.30倍 | 0.34倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
