櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,269 | 1,269 | 1,269 | 1,269 | -7 | -0.5% | 200 |
| 2023/01/19 | 1,274 | 1,276 | 1,274 | 1,276 | +1 | +0.1% | 200 |
| 2023/01/18 | 1,276 | 1,276 | 1,274 | 1,275 | +13 | +1% | 300 |
| 2023/01/17 | 1,260 | 1,278 | 1,260 | 1,262 | -8 | -0.6% | 1,100 |
| 2023/01/16 | 1,295 | 1,295 | 1,270 | 1,270 | -17 | -1.3% | 1,300 |
| 2023/01/13 | 1,278 | 1,287 | 1,278 | 1,287 | -8 | -0.6% | 200 |
| 2023/01/12 | 1,287 | 1,295 | 1,287 | 1,295 | +21 | +1.6% | 300 |
| 2023/01/11 | 1,286 | 1,286 | 1,273 | 1,274 | +8 | +0.6% | 400 |
| 2023/01/10 | 1,290 | 1,290 | 1,266 | 1,266 | - | - | 400 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,289 | 1,293 | 1,285 | 1,286 | -14 | -1.1% | 2,000 |
| 2023/01/04 | 1,295 | 1,301 | 1,295 | 1,300 | ±0 | ±0% | 400 |
| 2022/12/30 | 1,282 | 1,300 | 1,281 | 1,300 | +16 | +1.2% | 700 |
| 2022/12/29 | 1,284 | 1,286 | 1,284 | 1,284 | ±0 | ±0% | 1,600 |
| 2022/12/28 | 1,277 | 1,306 | 1,276 | 1,284 | +7 | +0.5% | 2,100 |
| 2022/12/27 | 1,273 | 1,295 | 1,270 | 1,277 | -38 | -2.9% | 9,900 |
| 2022/12/26 | 1,343 | 1,343 | 1,303 | 1,315 | -28 | -2.1% | 3,700 |
| 2022/12/23 | 1,352 | 1,356 | 1,340 | 1,343 | -10 | -0.7% | 1,100 |
| 2022/12/22 | 1,351 | 1,353 | 1,345 | 1,353 | +1 | +0.1% | 1,200 |
| 2022/12/21 | 1,353 | 1,356 | 1,340 | 1,352 | -1 | -0.1% | 2,900 |
| 2022/12/20 | 1,355 | 1,368 | 1,353 | 1,353 | -14 | -1% | 2,500 |
| 2022/12/19 | 1,367 | 1,367 | 1,367 | 1,367 | ±0 | ±0% | 100 |
| 2022/12/16 | 1,367 | 1,367 | 1,367 | 1,367 | +3 | +0.2% | 100 |
| 2022/12/15 | 1,364 | 1,364 | 1,364 | 1,364 | -11 | -0.8% | 100 |
| 2022/12/14 | 1,364 | 1,380 | 1,364 | 1,375 | -4 | -0.3% | 1,000 |
| 2022/12/13 | 1,359 | 1,380 | 1,359 | 1,379 | -7 | -0.5% | 400 |
| 2022/12/12 | 1,375 | 1,386 | 1,356 | 1,386 | - | - | 1,000 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 1,370 | 1,377 | 1,367 | 1,367 | +5 | +0.4% | 600 |
| 2022/12/07 | 1,379 | 1,379 | 1,362 | 1,362 | +5 | +0.4% | 400 |
| 2022/12/06 | 1,380 | 1,380 | 1,357 | 1,357 | -23 | -1.7% | 500 |
| 2022/12/05 | 1,375 | 1,380 | 1,360 | 1,380 | -7 | -0.5% | 18,200 |
| 2022/12/02 | 1,373 | 1,387 | 1,373 | 1,387 | -1 | -0.1% | 300 |
| 2022/12/01 | 1,375 | 1,388 | 1,375 | 1,388 | +21 | +1.5% | 400 |
| 2022/11/30 | 1,366 | 1,367 | 1,366 | 1,367 | -23 | -1.7% | 200 |
| 2022/11/29 | 1,397 | 1,397 | 1,390 | 1,390 | +14 | +1% | 900 |
| 2022/11/28 | 1,361 | 1,379 | 1,361 | 1,376 | +15 | +1.1% | 600 |
| 2022/11/25 | 1,362 | 1,375 | 1,345 | 1,361 | -1 | -0.1% | 1,400 |
| 2022/11/24 | 1,380 | 1,380 | 1,362 | 1,362 | -13 | -0.9% | 1,200 |
| 2022/11/22 | 1,375 | 1,380 | 1,375 | 1,375 | +4 | +0.3% | 800 |
| 2022/11/21 | 1,370 | 1,371 | 1,370 | 1,371 | ±0 | ±0% | 500 |
| 2022/11/18 | 1,371 | 1,371 | 1,371 | 1,371 | +14 | +1% | 300 |
| 2022/11/17 | 1,357 | 1,357 | 1,357 | 1,357 | - | - | 100 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 1,361 | 1,371 | 1,354 | 1,354 | - | - | 600 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 1,366 | 1,387 | 1,366 | 1,386 | +20 | +1.5% | 300 |
| 2022/11/10 | 1,353 | 1,366 | 1,353 | 1,366 | - | - | 2,400 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,400 | 1,400 | 1,376 | 1,380 | - | - | 300 |
551～
600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 167,000円 | +4.6% | -10.4% | 2.40% | 12.67倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 155,300円 | +0.5% | +48.5% | 3.22% | 6.19倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 31,500円 | +4.6% | - | 3.17% | 16.94倍 | 1.52倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 38,500円 | +1.4% | +13.6% | 3.12% | 6.44倍 | 0.54倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | - | +3.3% | +10.2% | - | - | - |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
