櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,381 | 1,386 | 1,381 | 1,386 | - | - | 400 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,369 | 1,370 | 1,369 | 1,370 | -47 | -3.3% | 300 |
| 2022/10/11 | 1,416 | 1,417 | 1,416 | 1,417 | +27 | +1.9% | 500 |
| 2022/10/07 | 1,389 | 1,390 | 1,389 | 1,390 | +26 | +1.9% | 600 |
| 2022/10/06 | 1,361 | 1,364 | 1,361 | 1,364 | -17 | -1.2% | 300 |
| 2022/10/05 | 1,389 | 1,389 | 1,381 | 1,381 | +21 | +1.5% | 300 |
| 2022/10/04 | 1,352 | 1,366 | 1,351 | 1,360 | +10 | +0.7% | 1,800 |
| 2022/10/03 | 1,337 | 1,358 | 1,337 | 1,350 | - | - | 600 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,364 | 1,364 | 1,364 | 1,364 | -16 | -1.2% | 100 |
| 2022/09/27 | 1,380 | 1,380 | 1,380 | 1,380 | -22 | -1.6% | 200 |
| 2022/09/26 | 1,363 | 1,402 | 1,363 | 1,402 | +39 | +2.9% | 600 |
| 2022/09/22 | 1,360 | 1,364 | 1,360 | 1,363 | - | - | 1,800 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 1,399 | 1,399 | 1,399 | 1,399 | ±0 | ±0% | 100 |
| 2022/09/16 | 1,414 | 1,414 | 1,399 | 1,399 | +14 | +1% | 200 |
| 2022/09/15 | 1,376 | 1,385 | 1,376 | 1,385 | - | - | 200 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 1,388 | 1,390 | 1,365 | 1,379 | -37 | -2.6% | 1,300 |
| 2022/09/12 | 1,417 | 1,417 | 1,391 | 1,416 | ±0 | ±0% | 700 |
| 2022/09/09 | 1,376 | 1,416 | 1,376 | 1,416 | +13 | +0.9% | 300 |
| 2022/09/08 | 1,389 | 1,403 | 1,389 | 1,403 | - | - | 200 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 1,418 | 1,418 | 1,412 | 1,417 | +36 | +2.6% | 2,300 |
| 2022/09/05 | 1,381 | 1,381 | 1,381 | 1,381 | -28 | -2% | 100 |
| 2022/09/02 | 1,401 | 1,409 | 1,401 | 1,409 | -3 | -0.2% | 200 |
| 2022/09/01 | 1,412 | 1,412 | 1,412 | 1,412 | -3 | -0.2% | 1,500 |
| 2022/08/31 | 1,385 | 1,415 | 1,385 | 1,415 | ±0 | ±0% | 600 |
| 2022/08/30 | 1,413 | 1,415 | 1,402 | 1,415 | +32 | +2.3% | 800 |
| 2022/08/29 | 1,383 | 1,383 | 1,383 | 1,383 | - | - | 100 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 1,414 | 1,415 | 1,402 | 1,402 | +2 | +0.1% | 600 |
| 2022/08/24 | 1,400 | 1,400 | 1,400 | 1,400 | -15 | -1.1% | 1,500 |
| 2022/08/23 | 1,394 | 1,415 | 1,383 | 1,415 | +16 | +1.1% | 400 |
| 2022/08/22 | 1,401 | 1,401 | 1,399 | 1,399 | -6 | -0.4% | 600 |
| 2022/08/19 | 1,405 | 1,405 | 1,405 | 1,405 | ±0 | ±0% | 100 |
| 2022/08/18 | 1,402 | 1,405 | 1,393 | 1,405 | -10 | -0.7% | 1,100 |
| 2022/08/17 | 1,417 | 1,417 | 1,415 | 1,415 | -3 | -0.2% | 200 |
| 2022/08/16 | 1,393 | 1,418 | 1,393 | 1,418 | +29 | +2.1% | 3,700 |
| 2022/08/15 | 1,389 | 1,389 | 1,389 | 1,389 | -1 | -0.1% | 100 |
| 2022/08/12 | 1,393 | 1,393 | 1,390 | 1,390 | - | - | 200 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,400 | 1,400 | 1,394 | 1,394 | -6 | -0.4% | 1,100 |
| 2022/08/08 | 1,387 | 1,400 | 1,387 | 1,400 | -16 | -1.1% | 200 |
| 2022/08/05 | 1,405 | 1,416 | 1,405 | 1,416 | - | - | 600 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 1,435 | 1,435 | 1,435 | 1,435 | - | - | 100 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 181,200円 | -5.5% | +10.4% | 2.21% | 12.53倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| イー・ロジット | 32,500円 | +1.0% | - | 0.00% | 101.56倍 | 7.82倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 35,600円 | +4.6% | - | 2.81% | 19.15倍 | 1.71倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 44,500円 | +1.5% | +8.0% | 2.92% | 7.71倍 | 0.62倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 143,300円 | +0.9% | +0.5% | 3.49% | 7.50倍 | 0.45倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
