櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 1,704 | 1,732 | 1,682 | 1,694 | +19 | +1.1% | 6,800 |
| 2021/10/29 | 1,696 | 1,697 | 1,675 | 1,675 | -25 | -1.5% | 1,900 |
| 2021/10/28 | 1,684 | 1,700 | 1,684 | 1,700 | +17 | +1% | 2,300 |
| 2021/10/27 | 1,685 | 1,700 | 1,671 | 1,683 | -7 | -0.4% | 4,700 |
| 2021/10/26 | 1,700 | 1,700 | 1,683 | 1,690 | -10 | -0.6% | 1,200 |
| 2021/10/25 | 1,698 | 1,702 | 1,673 | 1,700 | +2 | +0.1% | 4,600 |
| 2021/10/22 | 1,698 | 1,698 | 1,698 | 1,698 | ±0 | ±0% | 100 |
| 2021/10/21 | 1,698 | 1,698 | 1,698 | 1,698 | +3 | +0.2% | 200 |
| 2021/10/20 | 1,691 | 1,695 | 1,681 | 1,695 | +4 | +0.2% | 1,400 |
| 2021/10/19 | 1,685 | 1,700 | 1,683 | 1,691 | +1 | +0.1% | 1,300 |
| 2021/10/18 | 1,682 | 1,700 | 1,675 | 1,690 | +8 | +0.5% | 4,000 |
| 2021/10/15 | 1,678 | 1,700 | 1,678 | 1,682 | +2 | +0.1% | 3,000 |
| 2021/10/14 | 1,674 | 1,687 | 1,674 | 1,680 | -7 | -0.4% | 600 |
| 2021/10/13 | 1,700 | 1,700 | 1,687 | 1,687 | -13 | -0.8% | 400 |
| 2021/10/12 | 1,686 | 1,705 | 1,685 | 1,700 | +14 | +0.8% | 4,800 |
| 2021/10/11 | 1,675 | 1,700 | 1,662 | 1,686 | +11 | +0.7% | 5,200 |
| 2021/10/08 | 1,674 | 1,700 | 1,664 | 1,675 | +1 | +0.1% | 5,000 |
| 2021/10/07 | 1,655 | 1,700 | 1,644 | 1,674 | +11 | +0.7% | 10,600 |
| 2021/10/06 | 1,685 | 1,700 | 1,662 | 1,663 | -1 | -0.1% | 8,500 |
| 2021/10/05 | 1,673 | 1,700 | 1,641 | 1,664 | -36 | -2.1% | 10,300 |
| 2021/10/04 | 1,728 | 1,728 | 1,668 | 1,700 | -2 | -0.1% | 4,500 |
| 2021/10/01 | 1,702 | 1,702 | 1,677 | 1,702 | -4 | -0.2% | 2,900 |
| 2021/09/30 | 1,712 | 1,718 | 1,690 | 1,706 | -12 | -0.7% | 3,500 |
| 2021/09/29 | 1,718 | 1,718 | 1,685 | 1,718 | -28 | -1.6% | 2,400 |
| 2021/09/28 | 1,679 | 1,746 | 1,664 | 1,746 | +56 | +3.3% | 14,100 |
| 2021/09/27 | 1,690 | 1,698 | 1,671 | 1,690 | ±0 | ±0% | 4,900 |
| 2021/09/24 | 1,720 | 1,729 | 1,690 | 1,690 | +5 | +0.3% | 5,900 |
| 2021/09/22 | 1,720 | 1,833 | 1,684 | 1,685 | -28 | -1.6% | 26,300 |
| 2021/09/21 | 1,695 | 1,764 | 1,681 | 1,713 | -20 | -1.2% | 12,400 |
| 2021/09/17 | 1,750 | 1,771 | 1,706 | 1,733 | +15 | +0.9% | 14,300 |
| 2021/09/16 | 1,699 | 1,736 | 1,699 | 1,718 | +23 | +1.4% | 5,000 |
| 2021/09/15 | 1,683 | 1,700 | 1,681 | 1,695 | +5 | +0.3% | 2,000 |
| 2021/09/14 | 1,708 | 1,708 | 1,685 | 1,690 | -25 | -1.5% | 3,400 |
| 2021/09/13 | 1,716 | 1,770 | 1,678 | 1,715 | +5 | +0.3% | 10,200 |
| 2021/09/10 | 1,671 | 1,720 | 1,668 | 1,710 | +36 | +2.2% | 7,400 |
| 2021/09/09 | 1,670 | 1,700 | 1,668 | 1,674 | +8 | +0.5% | 5,400 |
| 2021/09/08 | 1,667 | 1,700 | 1,657 | 1,666 | -1 | -0.1% | 4,200 |
| 2021/09/07 | 1,668 | 1,670 | 1,661 | 1,667 | ±0 | ±0% | 3,400 |
| 2021/09/06 | 1,666 | 1,667 | 1,666 | 1,667 | +1 | +0.1% | 500 |
| 2021/09/03 | 1,661 | 1,688 | 1,660 | 1,666 | +7 | +0.4% | 1,200 |
| 2021/09/02 | 1,654 | 1,700 | 1,654 | 1,659 | +5 | +0.3% | 4,300 |
| 2021/09/01 | 1,654 | 1,700 | 1,650 | 1,654 | -10 | -0.6% | 4,000 |
| 2021/08/31 | 1,680 | 1,700 | 1,640 | 1,664 | -21 | -1.2% | 4,200 |
| 2021/08/30 | 1,681 | 1,712 | 1,679 | 1,685 | +23 | +1.4% | 1,800 |
| 2021/08/27 | 1,686 | 1,732 | 1,650 | 1,662 | +2 | +0.1% | 6,100 |
| 2021/08/26 | 1,660 | 1,700 | 1,652 | 1,660 | +10 | +0.6% | 3,400 |
| 2021/08/25 | 1,650 | 1,700 | 1,627 | 1,650 | +26 | +1.6% | 6,100 |
| 2021/08/24 | 1,625 | 1,650 | 1,615 | 1,624 | -8 | -0.5% | 5,000 |
| 2021/08/23 | 1,700 | 1,710 | 1,632 | 1,632 | +32 | +2% | 10,400 |
| 2021/08/20 | 1,614 | 1,616 | 1,600 | 1,600 | -28 | -1.7% | 3,000 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 157,200円 | -0.3% | -28.4% | 1.91% | 14.90倍 | 0.38倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 関 通 | 32,900円 | +33.0% | +28.6% | 3.04% | 9.38倍 | 1.11倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 50,700円 | +1.4% | +13.6% | 2.17% | 8.88倍 | 0.75倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 128,600円 | +3.3% | +10.2% | 3.89% | 6.73倍 | 0.43倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| イー・ロジット | 22,100円 | -26.2% | - | 0.00% | - | -1.39倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
