櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/16 | 1,371 | 1,371 | 1,371 | 1,371 | ±0 | ±0% | 100 |
| 2022/06/15 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 200 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 1,393 | 1,393 | 1,393 | 1,393 | -1 | -0.1% | 200 |
| 2022/06/10 | 1,366 | 1,450 | 1,366 | 1,394 | -56 | -3.9% | 5,400 |
| 2022/06/09 | 1,450 | 1,450 | 1,450 | 1,450 | +2 | +0.1% | 1,500 |
| 2022/06/08 | 1,419 | 1,450 | 1,419 | 1,448 | +28 | +2% | 1,200 |
| 2022/06/07 | 1,404 | 1,445 | 1,404 | 1,420 | +16 | +1.1% | 1,400 |
| 2022/06/06 | 1,400 | 1,404 | 1,387 | 1,404 | - | - | 1,400 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 1,433 | 1,433 | 1,405 | 1,405 | -29 | -2% | 300 |
| 2022/06/01 | 1,395 | 1,450 | 1,390 | 1,434 | +41 | +2.9% | 3,200 |
| 2022/05/31 | 1,338 | 1,410 | 1,333 | 1,393 | +55 | +4.1% | 4,000 |
| 2022/05/30 | 1,312 | 1,338 | 1,312 | 1,338 | +24 | +1.8% | 700 |
| 2022/05/27 | 1,314 | 1,344 | 1,314 | 1,314 | +13 | +1% | 1,600 |
| 2022/05/26 | 1,336 | 1,336 | 1,301 | 1,301 | +36 | +2.8% | 1,300 |
| 2022/05/25 | 1,301 | 1,301 | 1,265 | 1,265 | -20 | -1.6% | 1,400 |
| 2022/05/24 | 1,296 | 1,296 | 1,285 | 1,285 | - | - | 500 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 1,296 | 1,296 | 1,296 | 1,296 | - | - | 200 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 1,286 | 1,294 | 1,286 | 1,294 | +2 | +0.2% | 200 |
| 2022/05/17 | 1,292 | 1,292 | 1,292 | 1,292 | -16 | -1.2% | 100 |
| 2022/05/16 | 1,327 | 1,327 | 1,285 | 1,308 | +11 | +0.8% | 1,100 |
| 2022/05/13 | 1,307 | 1,307 | 1,286 | 1,297 | - | - | 600 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 1,337 | 1,337 | 1,337 | 1,337 | - | - | 100 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 1,330 | 1,330 | 1,310 | 1,310 | +10 | +0.8% | 500 |
| 2022/05/06 | 1,304 | 1,313 | 1,291 | 1,300 | -6 | -0.5% | 700 |
| 2022/05/02 | 1,311 | 1,332 | 1,306 | 1,306 | +11 | +0.8% | 900 |
| 2022/04/28 | 1,287 | 1,295 | 1,276 | 1,295 | -22 | -1.7% | 1,300 |
| 2022/04/27 | 1,292 | 1,317 | 1,280 | 1,317 | - | - | 1,600 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 1,319 | 1,322 | 1,300 | 1,322 | -17 | -1.3% | 2,200 |
| 2022/04/22 | 1,338 | 1,339 | 1,330 | 1,339 | ±0 | ±0% | 800 |
| 2022/04/21 | 1,323 | 1,339 | 1,323 | 1,339 | +25 | +1.9% | 300 |
| 2022/04/20 | 1,308 | 1,314 | 1,308 | 1,314 | - | - | 200 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 1,330 | 1,330 | 1,300 | 1,315 | - | - | 600 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 1,300 | 1,308 | 1,295 | 1,308 | - | - | 600 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 1,310 | 1,310 | 1,305 | 1,305 | -6 | -0.5% | 500 |
| 2022/04/07 | 1,310 | 1,311 | 1,307 | 1,311 | -4 | -0.3% | 900 |
| 2022/04/06 | 1,316 | 1,318 | 1,315 | 1,315 | -5 | -0.4% | 300 |
| 2022/04/05 | 1,335 | 1,335 | 1,320 | 1,320 | ±0 | ±0% | 400 |
| 2022/04/04 | 1,309 | 1,322 | 1,309 | 1,320 | -3 | -0.2% | 1,000 |
751～
800
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 154,800円 | -5.5% | +10.4% | 2.58% | 10.68倍 | 0.34倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 関 通 | 36,300円 | +4.6% | - | 2.75% | 19.52倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 44,600円 | +1.0% | - | 0.00% | 96.54倍 | 7.45倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 大 運 | 42,300円 | +1.5% | +8.0% | 3.07% | 7.32倍 | 0.59倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 126,300円 | +0.9% | +0.5% | 3.96% | 6.61倍 | 0.40倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
