櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,331 | 1,334 | 1,304 | 1,304 | -26 | -2% | 1,000 |
| 2022/03/25 | 1,330 | 1,368 | 1,330 | 1,330 | +2 | +0.2% | 5,100 |
| 2022/03/24 | 1,301 | 1,329 | 1,285 | 1,328 | +8 | +0.6% | 3,300 |
| 2022/03/23 | 1,287 | 1,320 | 1,287 | 1,320 | +41 | +3.2% | 700 |
| 2022/03/22 | 1,270 | 1,279 | 1,270 | 1,279 | +5 | +0.4% | 1,000 |
| 2022/03/18 | 1,274 | 1,275 | 1,267 | 1,274 | +1 | +0.1% | 700 |
| 2022/03/17 | 1,261 | 1,278 | 1,261 | 1,273 | +18 | +1.4% | 600 |
| 2022/03/16 | 1,260 | 1,289 | 1,255 | 1,255 | -5 | -0.4% | 1,700 |
| 2022/03/15 | 1,259 | 1,260 | 1,259 | 1,260 | +1 | +0.1% | 1,400 |
| 2022/03/14 | 1,256 | 1,290 | 1,256 | 1,259 | +3 | +0.2% | 2,900 |
| 2022/03/11 | 1,230 | 1,256 | 1,230 | 1,256 | -3 | -0.2% | 700 |
| 2022/03/10 | 1,260 | 1,260 | 1,254 | 1,259 | -3 | -0.2% | 1,000 |
| 2022/03/09 | 1,218 | 1,278 | 1,218 | 1,262 | +44 | +3.6% | 500 |
| 2022/03/08 | 1,224 | 1,224 | 1,218 | 1,218 | -35 | -2.8% | 1,800 |
| 2022/03/07 | 1,275 | 1,275 | 1,253 | 1,253 | -22 | -1.7% | 800 |
| 2022/03/04 | 1,286 | 1,286 | 1,275 | 1,275 | -24 | -1.8% | 1,000 |
| 2022/03/03 | 1,299 | 1,299 | 1,299 | 1,299 | ±0 | ±0% | 200 |
| 2022/03/02 | 1,300 | 1,300 | 1,299 | 1,299 | -9 | -0.7% | 500 |
| 2022/03/01 | 1,282 | 1,308 | 1,282 | 1,308 | +36 | +2.8% | 200 |
| 2022/02/28 | 1,269 | 1,285 | 1,266 | 1,272 | +3 | +0.2% | 700 |
| 2022/02/25 | 1,293 | 1,293 | 1,235 | 1,269 | +34 | +2.8% | 800 |
| 2022/02/24 | 1,250 | 1,251 | 1,235 | 1,235 | -41 | -3.2% | 2,100 |
| 2022/02/22 | 1,290 | 1,290 | 1,276 | 1,276 | -24 | -1.8% | 400 |
| 2022/02/21 | 1,300 | 1,300 | 1,291 | 1,300 | ±0 | ±0% | 900 |
| 2022/02/18 | 1,301 | 1,301 | 1,290 | 1,300 | ±0 | ±0% | 1,000 |
| 2022/02/17 | 1,312 | 1,313 | 1,300 | 1,300 | -12 | -0.9% | 1,100 |
| 2022/02/16 | 1,327 | 1,327 | 1,312 | 1,312 | -15 | -1.1% | 300 |
| 2022/02/15 | 1,328 | 1,328 | 1,325 | 1,327 | -1 | -0.1% | 500 |
| 2022/02/14 | 1,310 | 1,328 | 1,301 | 1,328 | - | - | 2,100 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 1,320 | 1,330 | 1,320 | 1,330 | +27 | +2.1% | 200 |
| 2022/02/08 | 1,304 | 1,304 | 1,303 | 1,303 | -1 | -0.1% | 400 |
| 2022/02/07 | 1,304 | 1,308 | 1,304 | 1,304 | +2 | +0.2% | 300 |
| 2022/02/04 | 1,310 | 1,310 | 1,302 | 1,302 | -8 | -0.6% | 400 |
| 2022/02/03 | 1,330 | 1,340 | 1,308 | 1,310 | ±0 | ±0% | 700 |
| 2022/02/02 | 1,309 | 1,310 | 1,309 | 1,310 | +10 | +0.8% | 300 |
| 2022/02/01 | 1,328 | 1,358 | 1,300 | 1,300 | -8 | -0.6% | 1,500 |
| 2022/01/31 | 1,303 | 1,308 | 1,303 | 1,308 | +14 | +1.1% | 300 |
| 2022/01/28 | 1,282 | 1,317 | 1,281 | 1,294 | +12 | +0.9% | 700 |
| 2022/01/27 | 1,307 | 1,353 | 1,282 | 1,282 | -23 | -1.8% | 3,500 |
| 2022/01/26 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 100 |
| 2022/01/25 | 1,375 | 1,375 | 1,300 | 1,305 | -50 | -3.7% | 1,700 |
| 2022/01/24 | 1,355 | 1,355 | 1,355 | 1,355 | +1 | +0.1% | 600 |
| 2022/01/21 | 1,354 | 1,377 | 1,354 | 1,354 | +2 | +0.1% | 600 |
| 2022/01/20 | 1,368 | 1,385 | 1,342 | 1,352 | +4 | +0.3% | 2,000 |
| 2022/01/19 | 1,400 | 1,400 | 1,330 | 1,348 | -62 | -4.4% | 4,000 |
| 2022/01/18 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 300 |
| 2022/01/17 | 1,435 | 1,435 | 1,410 | 1,410 | -1 | -0.1% | 600 |
| 2022/01/14 | 1,409 | 1,419 | 1,404 | 1,411 | -14 | -1% | 1,100 |
| 2022/01/13 | 1,413 | 1,425 | 1,413 | 1,425 | +9 | +0.6% | 900 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 167,000円 | +4.6% | -10.4% | 2.40% | 12.67倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 155,300円 | +0.5% | +48.5% | 3.22% | 6.19倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 31,500円 | +4.6% | - | 3.17% | 16.94倍 | 1.52倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 38,500円 | +1.4% | +13.6% | 3.12% | 6.44倍 | 0.54倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | - | +3.3% | +10.2% | - | - | - |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
