櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 1,357 | 1,357 | 1,320 | 1,327 | -38 | -2.8% | 1,300 |
| 2023/03/10 | 1,367 | 1,367 | 1,365 | 1,365 | -10 | -0.7% | 300 |
| 2023/03/09 | 1,375 | 1,375 | 1,375 | 1,375 | +4 | +0.3% | 100 |
| 2023/03/08 | 1,371 | 1,371 | 1,371 | 1,371 | -8 | -0.6% | 200 |
| 2023/03/07 | 1,389 | 1,389 | 1,376 | 1,379 | -9 | -0.6% | 500 |
| 2023/03/06 | 1,378 | 1,388 | 1,378 | 1,388 | +10 | +0.7% | 300 |
| 2023/03/03 | 1,398 | 1,398 | 1,378 | 1,378 | -12 | -0.9% | 500 |
| 2023/03/02 | 1,368 | 1,390 | 1,368 | 1,390 | +14 | +1% | 300 |
| 2023/03/01 | 1,355 | 1,386 | 1,355 | 1,376 | +10 | +0.7% | 1,500 |
| 2023/02/28 | 1,364 | 1,378 | 1,364 | 1,366 | +3 | +0.2% | 1,300 |
| 2023/02/27 | 1,373 | 1,387 | 1,358 | 1,363 | -10 | -0.7% | 3,100 |
| 2023/02/24 | 1,357 | 1,383 | 1,357 | 1,373 | +8 | +0.6% | 2,200 |
| 2023/02/22 | 1,345 | 1,370 | 1,345 | 1,365 | +20 | +1.5% | 2,000 |
| 2023/02/21 | 1,347 | 1,347 | 1,345 | 1,345 | -3 | -0.2% | 600 |
| 2023/02/20 | 1,347 | 1,363 | 1,347 | 1,348 | +10 | +0.7% | 700 |
| 2023/02/17 | 1,340 | 1,340 | 1,338 | 1,338 | -5 | -0.4% | 200 |
| 2023/02/16 | 1,346 | 1,356 | 1,341 | 1,343 | -3 | -0.2% | 1,800 |
| 2023/02/15 | 1,347 | 1,350 | 1,346 | 1,346 | -1 | -0.1% | 800 |
| 2023/02/14 | 1,346 | 1,357 | 1,346 | 1,347 | +1 | +0.1% | 700 |
| 2023/02/13 | 1,346 | 1,346 | 1,346 | 1,346 | +18 | +1.4% | 100 |
| 2023/02/10 | 1,340 | 1,340 | 1,321 | 1,328 | - | - | 1,500 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 1,337 | 1,337 | 1,327 | 1,327 | ±0 | ±0% | 200 |
| 2023/02/07 | 1,345 | 1,345 | 1,327 | 1,327 | -11 | -0.8% | 400 |
| 2023/02/06 | 1,350 | 1,351 | 1,338 | 1,338 | -3 | -0.2% | 2,400 |
| 2023/02/03 | 1,332 | 1,373 | 1,332 | 1,341 | -6 | -0.4% | 2,300 |
| 2023/02/02 | 1,326 | 1,351 | 1,326 | 1,347 | +10 | +0.7% | 1,600 |
| 2023/02/01 | 1,340 | 1,340 | 1,319 | 1,337 | -1 | -0.1% | 3,100 |
| 2023/01/31 | 1,336 | 1,339 | 1,333 | 1,338 | -1 | -0.1% | 1,000 |
| 2023/01/30 | 1,394 | 1,394 | 1,329 | 1,339 | -25 | -1.8% | 3,700 |
| 2023/01/27 | 1,453 | 1,534 | 1,355 | 1,364 | +61 | +4.7% | 29,100 |
| 2023/01/26 | 1,298 | 1,303 | 1,288 | 1,303 | +23 | +1.8% | 1,100 |
| 2023/01/25 | 1,290 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 800 |
| 2023/01/24 | 1,290 | 1,295 | 1,290 | 1,290 | ±0 | ±0% | 800 |
| 2023/01/23 | 1,279 | 1,290 | 1,279 | 1,290 | +21 | +1.7% | 900 |
| 2023/01/20 | 1,269 | 1,269 | 1,269 | 1,269 | -7 | -0.5% | 200 |
| 2023/01/19 | 1,274 | 1,276 | 1,274 | 1,276 | +1 | +0.1% | 200 |
| 2023/01/18 | 1,276 | 1,276 | 1,274 | 1,275 | +13 | +1% | 300 |
| 2023/01/17 | 1,260 | 1,278 | 1,260 | 1,262 | -8 | -0.6% | 1,100 |
| 2023/01/16 | 1,295 | 1,295 | 1,270 | 1,270 | -17 | -1.3% | 1,300 |
| 2023/01/13 | 1,278 | 1,287 | 1,278 | 1,287 | -8 | -0.6% | 200 |
| 2023/01/12 | 1,287 | 1,295 | 1,287 | 1,295 | +21 | +1.6% | 300 |
| 2023/01/11 | 1,286 | 1,286 | 1,273 | 1,274 | +8 | +0.6% | 400 |
| 2023/01/10 | 1,290 | 1,290 | 1,266 | 1,266 | - | - | 400 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,289 | 1,293 | 1,285 | 1,286 | -14 | -1.1% | 2,000 |
| 2023/01/04 | 1,295 | 1,301 | 1,295 | 1,300 | ±0 | ±0% | 400 |
| 2022/12/30 | 1,282 | 1,300 | 1,281 | 1,300 | +16 | +1.2% | 700 |
| 2022/12/29 | 1,284 | 1,286 | 1,284 | 1,284 | ±0 | ±0% | 1,600 |
| 2022/12/28 | 1,277 | 1,306 | 1,276 | 1,284 | +7 | +0.5% | 2,100 |
601～
650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 181,200円 | -5.5% | +10.4% | 2.21% | 12.53倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| イー・ロジット | 32,500円 | +1.0% | - | 0.00% | 101.56倍 | 7.82倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 35,600円 | +4.6% | - | 2.81% | 19.15倍 | 1.71倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 44,500円 | +1.5% | +8.0% | 2.92% | 7.71倍 | 0.62倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 143,300円 | +0.9% | +0.5% | 3.49% | 7.50倍 | 0.45倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
