伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/08 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 100 |
| 2020/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/28 | 1,207 | 1,300 | 1,207 | 1,209 | +59 | +5.1% | 900 |
| 2020/09/25 | 1,142 | 1,150 | 1,142 | 1,150 | +9 | +0.8% | 300 |
| 2020/09/24 | 1,134 | 1,141 | 1,134 | 1,141 | -42 | -3.6% | 200 |
| 2020/09/23 | 1,183 | 1,183 | 1,183 | 1,183 | - | - | 100 |
| 2020/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/11 | 1,148 | 1,178 | 1,148 | 1,178 | -16 | -1.3% | 200 |
| 2020/09/10 | 1,194 | 1,194 | 1,194 | 1,194 | - | - | 100 |
| 2020/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/07 | 1,164 | 1,164 | 1,164 | 1,164 | - | - | 100 |
| 2020/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/01 | 1,130 | 1,160 | 1,130 | 1,160 | ±0 | ±0% | 300 |
| 2020/08/31 | 1,166 | 1,166 | 1,160 | 1,160 | - | - | 200 |
| 2020/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/26 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 400 |
| 2020/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/24 | 1,123 | 1,123 | 1,123 | 1,123 | ±0 | ±0% | 200 |
| 2020/08/21 | 1,123 | 1,123 | 1,123 | 1,123 | - | - | 100 |
| 2020/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/07 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 100 |
| 2020/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/05 | 1,120 | 1,120 | 1,120 | 1,120 | -2 | -0.2% | 100 |
| 2020/08/04 | 1,147 | 1,159 | 1,103 | 1,122 | +5 | +0.4% | 600 |
| 2020/08/03 | 1,140 | 1,140 | 1,108 | 1,117 | -52 | -4.4% | 600 |
| 2020/07/31 | 1,140 | 1,169 | 1,140 | 1,169 | -34 | -2.8% | 200 |
| 2020/07/30 | 1,203 | 1,203 | 1,203 | 1,203 | +60 | +5.2% | 100 |
| 2020/07/29 | 1,143 | 1,143 | 1,143 | 1,143 | - | - | 200 |
| 2020/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
1101～
1150
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 154,600円 | +0.5% | +48.5% | 3.23% | 6.16倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 173,000円 | +2.2% | +93.4% | 2.31% | 11.44倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| サンリツ | 74,400円 | +5.7% | +14.5% | 4.57% | 6.72倍 | 0.37倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 288,600円 | -4.4% | -5.6% | 3.98% | 7.85倍 | 0.75倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 31,100円 | +27.2% | -93.6% | 3.22% | - | 1.05倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
