伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/01 | 1,213 | 1,239 | 1,213 | 1,239 | -26 | -2.1% | 300 |
| 2021/02/26 | 1,265 | 1,265 | 1,265 | 1,265 | - | - | 400 |
| 2021/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/18 | 1,205 | 1,205 | 1,205 | 1,205 | +4 | +0.3% | 100 |
| 2021/02/17 | 1,228 | 1,228 | 1,201 | 1,201 | -26 | -2.1% | 300 |
| 2021/02/16 | 1,227 | 1,227 | 1,227 | 1,227 | -32 | -2.5% | 100 |
| 2021/02/15 | 1,259 | 1,259 | 1,259 | 1,259 | ±0 | ±0% | 100 |
| 2021/02/12 | 1,190 | 1,260 | 1,190 | 1,259 | +69 | +5.8% | 1,500 |
| 2021/02/10 | 1,200 | 1,200 | 1,190 | 1,190 | - | - | 1,600 |
| 2021/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/08 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 100 |
| 2021/02/05 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 200 |
| 2021/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/26 | 1,290 | 1,290 | 1,290 | 1,290 | +31 | +2.5% | 100 |
| 2021/01/25 | 1,259 | 1,259 | 1,259 | 1,259 | - | - | 400 |
| 2021/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/20 | 1,202 | 1,259 | 1,202 | 1,259 | - | - | 200 |
| 2021/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/18 | 1,285 | 1,300 | 1,201 | 1,201 | +6 | +0.5% | 700 |
| 2021/01/15 | 1,195 | 1,195 | 1,195 | 1,195 | - | - | 100 |
| 2021/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/05 | 1,195 | 1,195 | 1,195 | 1,195 | -20 | -1.6% | 100 |
| 2021/01/04 | 1,215 | 1,215 | 1,215 | 1,215 | - | - | 100 |
| 2020/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/28 | 1,211 | 1,230 | 1,211 | 1,230 | ±0 | ±0% | 200 |
| 2020/12/25 | 1,230 | 1,230 | 1,230 | 1,230 | -9 | -0.7% | 100 |
| 2020/12/24 | 1,239 | 1,239 | 1,239 | 1,239 | - | - | 400 |
| 2020/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/22 | 1,214 | 1,214 | 1,214 | 1,214 | -9 | -0.7% | 200 |
| 2020/12/21 | 1,258 | 1,258 | 1,223 | 1,223 | - | - | 200 |
1001～
1050
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 150,000円 | +0.5% | +48.5% | 3.33% | 5.97倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 172,500円 | +2.2% | +93.4% | 2.32% | 11.41倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| サンリツ | 73,300円 | +5.7% | +14.5% | 4.64% | 6.62倍 | 0.36倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 276,000円 | -4.4% | -5.6% | 4.17% | 7.51倍 | 0.71倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 28,700円 | +27.2% | -93.6% | 3.48% | - | 0.97倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
