伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/27 | 1,226 | 1,226 | 1,217 | 1,217 | +33 | +2.8% | 300 |
| 2020/07/22 | 1,170 | 1,185 | 1,170 | 1,184 | +16 | +1.4% | 1,000 |
| 2020/07/21 | 1,168 | 1,168 | 1,168 | 1,168 | - | - | 100 |
| 2020/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/17 | 1,151 | 1,151 | 1,151 | 1,151 | - | - | 100 |
| 2020/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/13 | 1,151 | 1,177 | 1,151 | 1,177 | -3 | -0.3% | 400 |
| 2020/07/10 | 1,180 | 1,180 | 1,180 | 1,180 | +10 | +0.9% | 100 |
| 2020/07/09 | 1,131 | 1,170 | 1,131 | 1,170 | +23 | +2% | 600 |
| 2020/07/08 | 1,147 | 1,147 | 1,147 | 1,147 | - | - | 100 |
| 2020/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/03 | 1,177 | 1,177 | 1,177 | 1,177 | - | - | 100 |
| 2020/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/26 | 1,164 | 1,173 | 1,164 | 1,173 | ±0 | ±0% | 200 |
| 2020/06/25 | 1,164 | 1,173 | 1,164 | 1,173 | ±0 | ±0% | 200 |
| 2020/06/24 | 1,173 | 1,173 | 1,173 | 1,173 | - | - | 400 |
| 2020/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/22 | 1,145 | 1,145 | 1,145 | 1,145 | - | - | 100 |
| 2020/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/18 | 1,173 | 1,173 | 1,173 | 1,173 | +23 | +2% | 100 |
| 2020/06/17 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 |
| 2020/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/15 | 1,150 | 1,150 | 1,150 | 1,150 | -25 | -2.1% | 200 |
| 2020/06/12 | 1,175 | 1,175 | 1,175 | 1,175 | - | - | 100 |
| 2020/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/05 | 1,152 | 1,160 | 1,150 | 1,160 | - | - | 300 |
| 2020/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/02 | 1,160 | 1,160 | 1,130 | 1,150 | - | - | 300 |
| 2020/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/29 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 100 |
| 2020/05/28 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 200 |
| 2020/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/26 | 1,185 | 1,185 | 1,185 | 1,185 | +8 | +0.7% | 300 |
| 2020/05/25 | 1,177 | 1,177 | 1,177 | 1,177 | - | - | 100 |
| 2020/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/20 | 1,151 | 1,151 | 1,151 | 1,151 | - | - | 300 |
| 2020/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/15 | 1,180 | 1,180 | 1,180 | 1,180 | +20 | +1.7% | 100 |
1151～
1200
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 154,600円 | +0.5% | +48.5% | 3.23% | 6.16倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 173,000円 | +2.2% | +93.4% | 2.31% | 11.44倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| サンリツ | 74,400円 | +5.7% | +14.5% | 4.57% | 6.72倍 | 0.37倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 288,600円 | -4.4% | -5.6% | 3.98% | 7.85倍 | 0.75倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 31,100円 | +27.2% | -93.6% | 3.22% | - | 1.05倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
