兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 173 | 174 | 172 | 174 | +1 | +0.6% | 18,000 |
| 2017/07/10 | 172 | 173 | 170 | 173 | +3 | +1.8% | 15,000 |
| 2017/07/07 | 169 | 170 | 169 | 170 | -1 | -0.6% | 10,000 |
| 2017/07/06 | 171 | 171 | 171 | 171 | -1 | -0.6% | 2,000 |
| 2017/07/05 | 169 | 172 | 169 | 172 | +2 | +1.2% | 28,000 |
| 2017/07/04 | 170 | 172 | 169 | 170 | +1 | +0.6% | 31,000 |
| 2017/07/03 | 168 | 169 | 168 | 169 | +1 | +0.6% | 7,000 |
| 2017/06/30 | 167 | 168 | 167 | 168 | -1 | -0.6% | 16,000 |
| 2017/06/29 | 168 | 171 | 168 | 169 | +2 | +1.2% | 28,000 |
| 2017/06/28 | 169 | 169 | 167 | 167 | -1 | -0.6% | 9,000 |
| 2017/06/27 | 168 | 168 | 168 | 168 | +1 | +0.6% | 1,000 |
| 2017/06/26 | 166 | 167 | 166 | 167 | +1 | +0.6% | 8,000 |
| 2017/06/23 | 166 | 168 | 166 | 166 | ±0 | ±0% | 21,000 |
| 2017/06/22 | 165 | 167 | 165 | 166 | ±0 | ±0% | 18,000 |
| 2017/06/21 | 166 | 167 | 166 | 166 | ±0 | ±0% | 9,000 |
| 2017/06/20 | 166 | 169 | 166 | 166 | +1 | +0.6% | 16,000 |
| 2017/06/19 | 165 | 165 | 164 | 165 | +1 | +0.6% | 3,000 |
| 2017/06/16 | 165 | 165 | 164 | 164 | +1 | +0.6% | 6,000 |
| 2017/06/15 | 163 | 163 | 162 | 163 | -1 | -0.6% | 6,000 |
| 2017/06/14 | 162 | 164 | 162 | 164 | ±0 | ±0% | 3,000 |
| 2017/06/13 | 165 | 166 | 164 | 164 | -1 | -0.6% | 23,000 |
| 2017/06/12 | 165 | 166 | 165 | 165 | -1 | -0.6% | 9,000 |
| 2017/06/09 | 165 | 166 | 165 | 166 | ±0 | ±0% | 6,000 |
| 2017/06/08 | 166 | 167 | 166 | 166 | -2 | -1.2% | 16,000 |
| 2017/06/07 | 169 | 171 | 167 | 168 | +1 | +0.6% | 26,000 |
| 2017/06/06 | 167 | 171 | 167 | 167 | +1 | +0.6% | 32,000 |
| 2017/06/05 | 165 | 168 | 165 | 166 | +1 | +0.6% | 18,000 |
| 2017/06/02 | 163 | 165 | 163 | 165 | +2 | +1.2% | 23,000 |
| 2017/06/01 | 166 | 166 | 160 | 163 | -5 | -3% | 78,000 |
| 2017/05/31 | 164 | 175 | 163 | 168 | +5 | +3.1% | 113,000 |
| 2017/05/30 | 161 | 163 | 161 | 163 | +1 | +0.6% | 10,000 |
| 2017/05/29 | 163 | 163 | 162 | 162 | -2 | -1.2% | 4,000 |
| 2017/05/26 | 164 | 164 | 164 | 164 | ±0 | ±0% | 2,000 |
| 2017/05/25 | 165 | 165 | 164 | 164 | -1 | -0.6% | 11,000 |
| 2017/05/24 | 166 | 166 | 165 | 165 | -1 | -0.6% | 6,000 |
| 2017/05/23 | 169 | 169 | 165 | 166 | -3 | -1.8% | 28,000 |
| 2017/05/22 | 165 | 169 | 165 | 169 | +3 | +1.8% | 19,000 |
| 2017/05/19 | 164 | 166 | 164 | 166 | +2 | +1.2% | 62,000 |
| 2017/05/18 | 163 | 164 | 161 | 164 | ±0 | ±0% | 19,000 |
| 2017/05/17 | 165 | 165 | 164 | 164 | -2 | -1.2% | 13,000 |
| 2017/05/16 | 167 | 167 | 165 | 166 | +1 | +0.6% | 28,000 |
| 2017/05/15 | 166 | 166 | 165 | 165 | -1 | -0.6% | 9,000 |
| 2017/05/12 | 166 | 167 | 165 | 166 | -1 | -0.6% | 19,000 |
| 2017/05/11 | 168 | 168 | 165 | 167 | -1 | -0.6% | 35,000 |
| 2017/05/10 | 169 | 169 | 167 | 168 | -2 | -1.2% | 35,000 |
| 2017/05/09 | 168 | 170 | 168 | 170 | +2 | +1.2% | 9,000 |
| 2017/05/08 | 168 | 169 | 165 | 168 | +1 | +0.6% | 33,000 |
| 2017/05/02 | 162 | 168 | 162 | 167 | +4 | +2.5% | 15,000 |
| 2017/05/01 | 164 | 165 | 161 | 163 | -1 | -0.6% | 14,000 |
| 2017/04/28 | 166 | 166 | 161 | 164 | -3 | -1.8% | 27,000 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 337,500円 | -4.4% | -11.5% | 3.17% | 9.62倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| サンリツ | 77,800円 | +5.7% | +14.5% | 4.37% | 7.02倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫事業も。日本、中国、米国の３拠点軸に国際物流拡充 |
| リンコー | 165,000円 | +3.0% | +46.0% | 1.82% | 11.16倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 145,100円 | +0.5% | +27.5% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 32,900円 | +33.0% | +28.6% | 3.04% | 9.38倍 | 1.11倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
