京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,762 | 2,800 | 2,695 | 2,695 | -68 | -2.5% | 1,800 |
| 2024/03/26 | 2,730 | 2,769 | 2,729 | 2,763 | +59 | +2.2% | 3,100 |
| 2024/03/25 | 2,686 | 2,727 | 2,662 | 2,704 | +46 | +1.7% | 4,800 |
| 2024/03/22 | 2,645 | 2,673 | 2,638 | 2,658 | +34 | +1.3% | 2,700 |
| 2024/03/21 | 2,649 | 2,651 | 2,624 | 2,624 | -26 | -1% | 2,200 |
| 2024/03/19 | 2,653 | 2,653 | 2,603 | 2,650 | -3 | -0.1% | 2,000 |
| 2024/03/18 | 2,593 | 2,653 | 2,593 | 2,653 | +47 | +1.8% | 4,700 |
| 2024/03/15 | 2,610 | 2,619 | 2,590 | 2,606 | +4 | +0.2% | 2,000 |
| 2024/03/14 | 2,584 | 2,628 | 2,582 | 2,602 | -1 | ±0% | 5,200 |
| 2024/03/13 | 2,586 | 2,609 | 2,580 | 2,603 | +8 | +0.3% | 800 |
| 2024/03/12 | 2,630 | 2,639 | 2,581 | 2,595 | -41 | -1.6% | 3,100 |
| 2024/03/11 | 2,630 | 2,636 | 2,563 | 2,636 | +2 | +0.1% | 5,300 |
| 2024/03/08 | 2,635 | 2,637 | 2,620 | 2,634 | -6 | -0.2% | 3,000 |
| 2024/03/07 | 2,600 | 2,647 | 2,572 | 2,640 | +50 | +1.9% | 3,800 |
| 2024/03/06 | 2,626 | 2,626 | 2,590 | 2,590 | -21 | -0.8% | 1,500 |
| 2024/03/05 | 2,639 | 2,639 | 2,611 | 2,611 | -39 | -1.5% | 200 |
| 2024/03/04 | 2,635 | 2,651 | 2,612 | 2,650 | +15 | +0.6% | 700 |
| 2024/03/01 | 2,635 | 2,635 | 2,620 | 2,635 | +2 | +0.1% | 1,600 |
| 2024/02/29 | 2,685 | 2,695 | 2,630 | 2,633 | -53 | -2% | 1,900 |
| 2024/02/28 | 2,691 | 2,719 | 2,685 | 2,686 | -5 | -0.2% | 1,300 |
| 2024/02/27 | 2,721 | 2,721 | 2,688 | 2,691 | -32 | -1.2% | 1,200 |
| 2024/02/26 | 2,689 | 2,723 | 2,689 | 2,723 | +42 | +1.6% | 1,400 |
| 2024/02/22 | 2,670 | 2,681 | 2,670 | 2,681 | +16 | +0.6% | 1,200 |
| 2024/02/21 | 2,672 | 2,689 | 2,662 | 2,665 | -11 | -0.4% | 800 |
| 2024/02/20 | 2,681 | 2,725 | 2,665 | 2,676 | -5 | -0.2% | 1,300 |
| 2024/02/19 | 2,695 | 2,730 | 2,600 | 2,681 | -20 | -0.7% | 5,500 |
| 2024/02/16 | 2,699 | 2,735 | 2,680 | 2,701 | +2 | +0.1% | 2,800 |
| 2024/02/15 | 2,716 | 2,716 | 2,690 | 2,699 | -17 | -0.6% | 1,700 |
| 2024/02/14 | 2,745 | 2,758 | 2,707 | 2,716 | -51 | -1.8% | 1,600 |
| 2024/02/13 | 2,767 | 2,767 | 2,767 | 2,767 | -10 | -0.4% | 100 |
| 2024/02/09 | 2,766 | 2,783 | 2,720 | 2,777 | +11 | +0.4% | 2,100 |
| 2024/02/08 | 2,784 | 2,784 | 2,744 | 2,766 | +2 | +0.1% | 1,300 |
| 2024/02/07 | 2,770 | 2,807 | 2,721 | 2,764 | -6 | -0.2% | 2,200 |
| 2024/02/06 | 2,800 | 2,800 | 2,764 | 2,770 | -31 | -1.1% | 1,200 |
| 2024/02/05 | 2,800 | 2,801 | 2,773 | 2,801 | +4 | +0.1% | 2,000 |
| 2024/02/02 | 2,787 | 2,799 | 2,781 | 2,797 | +10 | +0.4% | 1,000 |
| 2024/02/01 | 2,812 | 2,812 | 2,787 | 2,787 | -25 | -0.9% | 300 |
| 2024/01/31 | 2,798 | 2,827 | 2,798 | 2,812 | -14 | -0.5% | 1,100 |
| 2024/01/30 | 2,829 | 2,829 | 2,826 | 2,826 | -3 | -0.1% | 400 |
| 2024/01/29 | 2,829 | 2,829 | 2,829 | 2,829 | +21 | +0.7% | 100 |
| 2024/01/26 | 2,819 | 2,819 | 2,808 | 2,808 | +28 | +1% | 300 |
| 2024/01/25 | 2,825 | 2,839 | 2,780 | 2,780 | -40 | -1.4% | 3,400 |
| 2024/01/24 | 2,818 | 2,820 | 2,793 | 2,820 | +52 | +1.9% | 2,600 |
| 2024/01/23 | 2,823 | 2,823 | 2,693 | 2,768 | -71 | -2.5% | 6,000 |
| 2024/01/22 | 2,821 | 2,841 | 2,794 | 2,839 | +18 | +0.6% | 2,700 |
| 2024/01/19 | 2,765 | 2,954 | 2,690 | 2,821 | +56 | +2% | 22,600 |
| 2024/01/18 | 2,730 | 2,800 | 2,712 | 2,765 | +35 | +1.3% | 7,900 |
| 2024/01/17 | 2,729 | 2,748 | 2,651 | 2,730 | +1 | ±0% | 7,500 |
| 2024/01/16 | 2,720 | 2,729 | 2,705 | 2,729 | +16 | +0.6% | 6,400 |
| 2024/01/15 | 2,698 | 2,723 | 2,684 | 2,713 | +29 | +1.1% | 4,500 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 105,800円 | +2.9% | +36.8% | 2.08% | 16.20倍 | 0.36倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レノバ | 54,800円 | +56.7% | -84.8% | 0.00% | 33.03倍 | 0.59倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 北ガス | 47,500円 | -4.5% | -15.0% | 3.79% | 4.27倍 | 0.53倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 177,300円 | +13.7% | +11.4% | 2.03% | 15.20倍 | 3.77倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 32,900円 | 0.0% | -64.4% | 3.65% | 20.52倍 | 0.34倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
市場注目の銘柄
チャート関連のコラム
