京葉瓦斯の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 2,439 | 2,439 | 2,421 | 2,421 | -5 | -0.2% | 1,600 |
2023/02/24 | 2,400 | 2,439 | 2,400 | 2,426 | +26 | +1.1% | 6,200 |
2023/02/22 | 2,405 | 2,405 | 2,387 | 2,400 | -5 | -0.2% | 5,900 |
2023/02/21 | 2,399 | 2,405 | 2,384 | 2,405 | +5 | +0.2% | 2,600 |
2023/02/20 | 2,390 | 2,400 | 2,384 | 2,400 | +12 | +0.5% | 2,400 |
2023/02/17 | 2,400 | 2,400 | 2,381 | 2,388 | -12 | -0.5% | 1,500 |
2023/02/16 | 2,405 | 2,405 | 2,395 | 2,400 | -5 | -0.2% | 1,800 |
2023/02/15 | 2,366 | 2,405 | 2,355 | 2,405 | +39 | +1.6% | 12,000 |
2023/02/14 | 2,340 | 2,366 | 2,340 | 2,366 | +26 | +1.1% | 2,500 |
2023/02/13 | 2,340 | 2,349 | 2,340 | 2,340 | +1 | ±0% | 2,400 |
2023/02/10 | 2,334 | 2,340 | 2,334 | 2,339 | +6 | +0.3% | 1,300 |
2023/02/09 | 2,350 | 2,350 | 2,333 | 2,333 | -17 | -0.7% | 900 |
2023/02/08 | 2,345 | 2,350 | 2,337 | 2,350 | ±0 | ±0% | 1,300 |
2023/02/07 | 2,350 | 2,350 | 2,350 | 2,350 | -2 | -0.1% | 200 |
2023/02/06 | 2,352 | 2,352 | 2,338 | 2,352 | ±0 | ±0% | 1,800 |
2023/02/03 | 2,352 | 2,352 | 2,352 | 2,352 | -8 | -0.3% | 500 |
2023/02/02 | 2,353 | 2,360 | 2,352 | 2,360 | +8 | +0.3% | 1,300 |
2023/02/01 | 2,370 | 2,370 | 2,347 | 2,352 | -18 | -0.8% | 2,100 |
2023/01/31 | 2,347 | 2,390 | 2,323 | 2,370 | +11 | +0.5% | 3,900 |
2023/01/30 | 2,345 | 2,360 | 2,345 | 2,359 | +4 | +0.2% | 2,500 |
2023/01/27 | 2,340 | 2,355 | 2,332 | 2,355 | +19 | +0.8% | 2,600 |
2023/01/26 | 2,339 | 2,350 | 2,333 | 2,336 | -3 | -0.1% | 2,300 |
2023/01/25 | 2,329 | 2,339 | 2,320 | 2,339 | +19 | +0.8% | 2,100 |
2023/01/24 | 2,322 | 2,329 | 2,320 | 2,320 | +2 | +0.1% | 3,800 |
2023/01/23 | 2,319 | 2,329 | 2,310 | 2,318 | -1 | ±0% | 5,500 |
2023/01/20 | 2,310 | 2,320 | 2,306 | 2,319 | -1 | ±0% | 900 |
2023/01/19 | 2,310 | 2,320 | 2,306 | 2,320 | +13 | +0.6% | 4,300 |
2023/01/18 | 2,308 | 2,308 | 2,305 | 2,307 | -1 | ±0% | 300 |
2023/01/17 | 2,308 | 2,310 | 2,307 | 2,308 | ±0 | ±0% | 1,100 |
2023/01/16 | 2,309 | 2,310 | 2,308 | 2,308 | -1 | ±0% | 600 |
2023/01/13 | 2,308 | 2,309 | 2,302 | 2,309 | +1 | ±0% | 500 |
2023/01/12 | 2,304 | 2,308 | 2,301 | 2,308 | ±0 | ±0% | 1,000 |
2023/01/11 | 2,305 | 2,308 | 2,302 | 2,308 | +2 | +0.1% | 1,000 |
2023/01/10 | 2,310 | 2,310 | 2,306 | 2,306 | -4 | -0.2% | 400 |
2023/01/06 | 2,307 | 2,310 | 2,307 | 2,310 | ±0 | ±0% | 900 |
2023/01/05 | 2,308 | 2,314 | 2,308 | 2,310 | +2 | +0.1% | 1,400 |
2023/01/04 | 2,308 | 2,314 | 2,307 | 2,308 | -9 | -0.4% | 1,800 |
2022/12/30 | 2,330 | 2,330 | 2,317 | 2,317 | -3 | -0.1% | 1,400 |
2022/12/29 | 2,320 | 2,320 | 2,304 | 2,320 | -3 | -0.1% | 2,500 |
2022/12/28 | 2,342 | 2,342 | 2,320 | 2,323 | -9 | -0.4% | 2,700 |
2022/12/27 | 2,323 | 2,340 | 2,323 | 2,332 | +9 | +0.4% | 3,000 |
2022/12/26 | 2,358 | 2,358 | 2,323 | 2,323 | -16 | -0.7% | 5,500 |
2022/12/23 | 2,325 | 2,344 | 2,325 | 2,339 | +14 | +0.6% | 19,800 |
2022/12/22 | 2,323 | 2,349 | 2,317 | 2,325 | +4 | +0.2% | 2,900 |
2022/12/21 | 2,337 | 2,339 | 2,314 | 2,321 | -16 | -0.7% | 1,500 |
2022/12/20 | 2,331 | 2,337 | 2,313 | 2,337 | -6 | -0.3% | 2,200 |
2022/12/19 | 2,343 | 2,343 | 2,315 | 2,343 | ±0 | ±0% | 7,000 |
2022/12/16 | 2,356 | 2,361 | 2,343 | 2,343 | -13 | -0.6% | 2,000 |
2022/12/15 | 2,358 | 2,365 | 2,340 | 2,356 | -2 | -0.1% | 10,700 |
2022/12/14 | 2,358 | 2,358 | 2,355 | 2,358 | -2 | -0.1% | 1,200 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
葉ガス | 270,100円 | -4.4% | -26.0% | 2.22% | 22.27倍 | 0.32倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
北ガス | 363,000円 | -4.5% | -15.0% | 2.48% | 6.53倍 | 0.83倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にLNG基地、発電所建設。電力事業を拡大 |
イーレックス | 70,800円 | - | - | - | - | 0.88倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
リニューアブル | 90,500円 | -38.9% | +24.3% | 0.00% | 18.02倍 | 2.52倍 |
|
太陽光中心に再エネ事業。全国拠点活用し、発電所保守管理も。東急不動産などと資本業務提携 |
広島ガス | 37,600円 | +3.2% | -31.9% | 3.19% | 17.17倍 | 0.38倍 |
|
中国地方で都市ガス供給首位。契約戸数はLPガス含め60万戸強。工業用コージェネにも注力 |
市場注目の銘柄
チャート関連のコラム