ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 182 | 184 | 182 | 184 | +3 | +1.7% | 2,200 |
| 2022/03/30 | 179 | 182 | 176 | 181 | +4 | +2.3% | 24,000 |
| 2022/03/29 | 179 | 179 | 174 | 177 | ±0 | ±0% | 4,800 |
| 2022/03/28 | 179 | 179 | 176 | 177 | -2 | -1.1% | 2,500 |
| 2022/03/25 | 178 | 179 | 174 | 179 | +3 | +1.7% | 8,000 |
| 2022/03/24 | 176 | 176 | 171 | 176 | -2 | -1.1% | 11,400 |
| 2022/03/23 | 173 | 178 | 171 | 178 | +5 | +2.9% | 12,000 |
| 2022/03/22 | 170 | 173 | 170 | 173 | +3 | +1.8% | 5,400 |
| 2022/03/18 | 170 | 173 | 168 | 170 | -2 | -1.2% | 24,500 |
| 2022/03/17 | 167 | 172 | 167 | 172 | ±0 | ±0% | 6,100 |
| 2022/03/16 | 172 | 172 | 170 | 172 | +1 | +0.6% | 4,600 |
| 2022/03/15 | 171 | 174 | 163 | 171 | -3 | -1.7% | 15,100 |
| 2022/03/14 | 174 | 175 | 171 | 174 | +1 | +0.6% | 4,700 |
| 2022/03/11 | 175 | 175 | 168 | 173 | -1 | -0.6% | 14,200 |
| 2022/03/10 | 175 | 178 | 169 | 174 | -1 | -0.6% | 7,900 |
| 2022/03/09 | 162 | 177 | 162 | 175 | +11 | +6.7% | 53,200 |
| 2022/03/08 | 164 | 167 | 161 | 164 | -5 | -3% | 7,600 |
| 2022/03/07 | 177 | 178 | 161 | 169 | -11 | -6.1% | 33,000 |
| 2022/03/04 | 179 | 181 | 173 | 180 | +1 | +0.6% | 11,800 |
| 2022/03/03 | 178 | 179 | 177 | 179 | +4 | +2.3% | 1,800 |
| 2022/03/02 | 176 | 177 | 174 | 175 | +2 | +1.2% | 11,100 |
| 2022/03/01 | 172 | 173 | 170 | 173 | +3 | +1.8% | 5,200 |
| 2022/02/28 | 169 | 172 | 169 | 170 | -1 | -0.6% | 2,600 |
| 2022/02/25 | 167 | 171 | 164 | 171 | +3 | +1.8% | 4,400 |
| 2022/02/24 | 166 | 169 | 163 | 168 | +1 | +0.6% | 8,900 |
| 2022/02/22 | 165 | 167 | 165 | 167 | +1 | +0.6% | 12,700 |
| 2022/02/21 | 167 | 167 | 163 | 166 | ±0 | ±0% | 2,100 |
| 2022/02/18 | 164 | 169 | 162 | 166 | -2 | -1.2% | 7,800 |
| 2022/02/17 | 168 | 168 | 164 | 168 | ±0 | ±0% | 4,900 |
| 2022/02/16 | 168 | 169 | 165 | 168 | +2 | +1.2% | 4,100 |
| 2022/02/15 | 160 | 173 | 160 | 166 | +1 | +0.6% | 12,400 |
| 2022/02/14 | 164 | 165 | 160 | 165 | ±0 | ±0% | 6,300 |
| 2022/02/10 | 169 | 171 | 165 | 165 | -3 | -1.8% | 8,900 |
| 2022/02/09 | 173 | 173 | 164 | 168 | -4 | -2.3% | 13,800 |
| 2022/02/08 | 170 | 172 | 169 | 172 | -1 | -0.6% | 5,600 |
| 2022/02/07 | 171 | 173 | 169 | 173 | +2 | +1.2% | 4,900 |
| 2022/02/04 | 167 | 172 | 166 | 171 | +2 | +1.2% | 13,500 |
| 2022/02/03 | 161 | 169 | 161 | 169 | +7 | +4.3% | 5,600 |
| 2022/02/02 | 162 | 165 | 160 | 162 | ±0 | ±0% | 6,600 |
| 2022/02/01 | 157 | 165 | 157 | 162 | +5 | +3.2% | 15,600 |
| 2022/01/31 | 155 | 160 | 153 | 157 | +1 | +0.6% | 12,100 |
| 2022/01/28 | 156 | 157 | 153 | 156 | +2 | +1.3% | 14,300 |
| 2022/01/27 | 167 | 170 | 154 | 154 | -13 | -7.8% | 35,400 |
| 2022/01/26 | 165 | 169 | 164 | 167 | ±0 | ±0% | 15,900 |
| 2022/01/25 | 180 | 180 | 163 | 167 | -13 | -7.2% | 84,100 |
| 2022/01/24 | 181 | 182 | 175 | 180 | -5 | -2.7% | 23,200 |
| 2022/01/21 | 186 | 187 | 182 | 185 | -6 | -3.1% | 17,000 |
| 2022/01/20 | 192 | 196 | 182 | 191 | -1 | -0.5% | 42,100 |
| 2022/01/19 | 198 | 199 | 192 | 192 | -6 | -3% | 23,400 |
| 2022/01/18 | 199 | 200 | 198 | 198 | -3 | -1.5% | 6,300 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
